Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/20/2018US DOLLAR 305.1305.6306.1
POUNDS STERLING 389.5212390.1595390.7979
EURO 348.4242348.9952349.5662
SWISS FRANC 306.5099307.0123307.5146
YEN 2.75882.76342.7679
CFA 0.50950.51950.5295
WAUA 422.0245422.7161423.4077
YUAN/RENMINBI 44.452344.525644.5989
RIYAL 81.344881.478181.6114
SOUTH AFRICAN RAND 20.912420.946720.981
DANISH KRONA 46.708546.785146.8616
SDR 423.4819424.1759424.8699
8/17/2018US DOLLAR 305.1305.6306.1
POUNDS STERLING 388.5449389.1816389.8184
EURO 348.2106348.7813349.3519
SWISS FRANC 306.849307.3519307.8548
YEN 2.76432.76892.7734
CFA 0.50950.51950.5295
WAUA 422.0245422.7161423.4077
YUAN/RENMINBI 44.338644.411744.4848
RIYAL 81.34781.480381.6136
SOUTH AFRICAN RAND 20.529420.563120.5967
DANISH KRONA 46.680646.757146.8336
SDR 423.4819424.1759424.8699
8/16/2018US DOLLAR 305.1305.6306.1
POUNDS STERLING 387.599388.2342388.8694
EURO 346.9902347.5589348.1275
SWISS FRANC 307.0961307.5994308.1027
YEN 2.75292.75742.7619
CFA 0.50730.51730.5273
WAUA 421.2419421.9323422.6226
YUAN/RENMINBI 44.224844.297844.3707
RIYAL 81.34781.480381.6136
SOUTH AFRICAN RAND 20.911920.946120.9804
DANISH KRONA 46.521246.597446.6737
SDR 422.0753422.767423.4587
8/15/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 387.5965388.2318388.8671
EURO 345.6217346.1882346.7547
SWISS FRANC 305.9986306.5002307.0017
YEN 2.74972.75422.7587
CFA 0.51110.52110.5311
WAUA 422.5206423.2132423.9057
YUAN/RENMINBI 44.092344.16544.2377
RIYAL 81.335881.469181.6025
SOUTH AFRICAN RAND 20.87620.910220.9444
DANISH KRONA 46.346846.422846.4987
SDR 422.0062422.6979423.3896
8/14/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 389.5489390.1874390.8259
EURO 347.9705348.5409349.1112
SWISS FRANC 308.0069308.5117309.0166
YEN 2.75222.75672.7612
CFA 0.51110.52110.5311
WAUA 422.5206423.2132423.9057
YUAN/RENMINBI 44.311444.384444.4575
RIYAL 81.33881.471381.6046
SOUTH AFRICAN RAND 21.520621.555921.5911
DANISH KRONA 46.663746.740246.8167
SDR 423.2874423.9812424.675
8/13/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 389.7624390.4012391.0401
EURO 348.3671348.9381349.5091
SWISS FRANC 306.7988307.3016307.8045
YEN 2.75392.75842.7629
CFA 0.51350.52350.5335
WAUA 423.6351424.3294425.0238
YUAN/RENMINBI 44.289544.362544.4356
SOUTH AFRICAN RAND 21.379921.414921.4499
DANISH KRONA 46.725946.802546.8791
SDR 424.3856425.0812425.7768
8/9/2018US DOLLAR 305305.5306
POUNDS STERLING 393.511394.1561394.8012
EURO 353.617354.1967354.7764
SWISS FRANC 307.1191307.6226308.1261
YEN 2.74632.75082.7553
CFA 0.51970.52970.5397
WAUA 425.4862426.1837426.8812
YUAN/RENMINBI 44.729744.803544.8772
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.613222.650322.6873
DANISH KRONA 47.407447.485147.5628
SDR 426.1765426.8752427.5738
8/8/2018US DOLLAR 305305.5306
POUNDS STERLING 392.5045393.148393.7914
EURO 353.3425353.9218354.501
SWISS FRANC 306.0712306.573307.0748
YEN 2.74432.74882.7533
CFA 0.52030.53030.5403
WAUA 425.7907426.4887427.1867
YUAN/RENMINBI 44.595644.669244.7427
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.672522.709722.7469
DANISH KRONA 47.399347.47747.5547
SDR 426.4815427.1807427.8798
8/7/2018US DOLLAR 305305.5306
POUNDS STERLING 395.585396.2335396.882
EURO 353.922354.5022355.0824
SWISS FRANC 306.9028307.4059307.909
YEN 2.74552.752.7545


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics