Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/20/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 398.8048399.4589400.113
EURO 357.1013357.687358.2727
SWISS FRANC 306.5051307.0078307.5106
YEN 2.7272.73152.7359
CFA 0.52040.53040.5404
WAUA 425.9586426.6573427.3559
YUAN/RENMINBI 44.984145.054845.1326
RIYAL 81.280381.413681.547
SOUTH AFRICAN RAND 22.722522.759822.7971
DANISH KRONA 47.90647.984648.0632
SDR 426.851427.5511428.2512
7/19/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 395.6648396.3138396.9627
EURO 353.3516353.9312354.5107
SWISS FRANC 303.9079304.4063304.9048
YEN 2.69732.70172.7062
CFA 0.52040.53040.5404
WAUA 425.9585426.6572427.3558
YUAN/RENMINBI 44.964945.039145.1133
RIYAL 81.284781.41881.5513
SOUTH AFRICAN RAND 22.649622.686722.7239
DANISH KRONA 47.391447.469147.5469
SDR 426.6985427.3984428.0982
7/18/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 397.0366397.6878398.339
EURO 353.9309354.5114355.0919
SWISS FRANC 304.5759305.0754305.575
YEN 2.69872.70322.7076
CFA 0.52490.53490.5449
WAUA 428.1161428.8182429.5204
YUAN/RENMINBI 45.347545.422345.4971
RIYAL 81.284781.41881.5513
SOUTH AFRICAN RAND 22.817922.855422.8928
DANISH KRONA 47.468947.546847.6246
SDR 428.863429.5664430.2698
7/17/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 402.0922402.7518403.4114
EURO 356.8294357.4147358.0001
SWISS FRANC 306.0856306.5877307.0898
YEN 2.70622.71062.7151
CFA 0.52550.53550.5455
WAUA 428.3623429.065429.7677
YUAN/RENMINBI 45.541945.617145.6923
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 22.930222.967823.0055
DANISH KRONA 47.8547.928548.007
SDR 429.0365429.7403430.4441
7/16/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 404.6525405.3163405.9801
EURO 357.1646357.7505358.3364
SWISS FRANC 305.3802305.8812306.3821
YEN 2.71322.71762.7221
CFA 0.52190.53190.5419
WAUA 426.6278427.3277428.0275
YUAN/RENMINBI 45.627245.702545.7778
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.090923.128823.1667
DANISH KRONA 47.896747.975248.0538
SDR 427.2991428.0001428.701
7/13/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 400.751401.4084402.0658
EURO 354.8786355.4608356.0429
SWISS FRANC 303.2836303.7811304.2786
YEN 2.70892.71332.7177
CFA 0.52250.53250.5425
WAUA 427.3581428.0592428.7602
YUAN/RENMINBI 45.471345.546345.6214
RIYAL 81.269281.402581.5358
SOUTH AFRICAN RAND 22.884622.922122.9597
DANISH KRONA 47.579747.657747.7358
SDR 428.1221428.8244429.5267
7/12/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 402.5494403.2097403.8701
EURO 355.3663355.9493356.5322
SWISS FRANC 305.1662305.6668306.1674
YEN 2.70962.7142.7185
CFA 0.52610.53610.5461
YUAN/RENMINBI 45.658645.73445.8093
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 22.713222.750522.7877
DANISH KRONA 47.657847.735947.8141
SDR 428.1221428.8244429.5267
7/11/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 403.9157404.5784405.2411
EURO 357.4718358.0583358.6448
SWISS FRANC 306.7747307.278307.7814
YEN 2.74032.74482.7493
CFA 0.52510.53510.5451
WAUA 428.6388429.342430.0453
YUAN/RENMINBI 45.611545.686845.7621
RIYAL 81.255881.389181.5225
SOUTH AFRICAN RAND 22.624422.661522.6986
DANISH KRONA 47.946848.025548.1042
SDR 429.3318430.0362430.7406
7/10/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 404.0985404.7615405.4245
EURO 357.0146357.6004358.1861
SWISS FRANC 306.343306.8456307.3482
YEN 2.73932.74382.7483


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics