Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/23/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 387.8607388.4968389.133
EURO 340.6089341.1676341.7262
SWISS FRANC 313.7931314.3078314.8224
YEN 2.73972.74422.7487
CFA 0.49990.50990.5199
WAUA 419.7009420.3892421.0776
YUAN/RENMINBI 44.567244.640744.7143
SOUTH AFRICAN RAND 23.558723.597423.636
DANISH KRONA 45.786345.861445.9365
SDR 420.3882421.0777421.7672
6/22/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 386.3364386.9701387.6037
EURO 340.426340.9843341.5427
SWISS FRANC 313.1484313.662314.1757
YEN 2.73922.74372.7482
CFA 0.49890.50890.5189
WAUA 419.6156420.3039420.9921
YUAN/RENMINBI 44.601744.675344.7489
RIYAL 81.278281.411581.5448
SOUTH AFRICAN RAND 23.430523.46923.5074
DANISH KRONA 45.757545.832545.9076
SDR 420.2967420.986421.6754
6/21/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 387.3424387.9777388.613
EURO 339.8163340.3736340.931
SWISS FRANC 312.8592313.3723313.8855
YEN 2.73462.73912.7435
CFA 0.49920.50920.5192
WAUA 419.4557420.1436420.8316
YUAN/RENMINBI 44.646144.719844.7935
RIYAL 81.284781.41881.5513
SOUTH AFRICAN RAND 23.408623.44723.4854
DANISH KRONA 45.658145.73345.8079
SDR 420.2052420.8944421.5836
6/20/2017US DOLLAR 304.8305.3305.8
POUNDS STERLING 386.3645386.9983387.6321
EURO 340.0349340.5927341.1505
SWISS FRANC 313.1292313.6429314.1566
YEN 2.73142.73592.7404
CFA 0.50110.51110.5211
WAUA 420.625421.315422.005
YUAN/RENMINBI 44.638844.712544.7862
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.251223.289323.3275
DANISH KRONA 45.699945.774945.8498
SDR 421.3555422.0467422.7379
6/19/2017US DOLLAR 304.8305.3305.8
POUNDS STERLING 390.1135390.7535391.3934
EURO 341.2541341.8139342.3737
SWISS FRANC 313.9355314.4505314.9655
YEN 2.74742.75192.7564
CFA 0.50120.51120.5212
WAUA 420.69421.3801422.0702
YUAN/RENMINBI 44.70144.774844.8486
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.459723.498223.5367
DANISH KRONA 45.884345.959546.0348
SDR 420.8678421.5582422.2486
6/16/2017US DOLLAR 304.75305.25305.75
POUNDS STERLING 389.1658389.8043390.4428
EURO 340.2839340.8422341.4005
SWISS FRANC 312.5962313.109313.6219
YEN 2.73692.74142.7458
CFA 0.50120.51120.5212
WAUA 420.6898421.38422.0702
YUAN/RENMINBI 44.719944.793744.8676
RIYAL 81.25881.391381.5246
SOUTH AFRICAN RAND 23.650823.689623.7284
DANISH KRONA 45.757645.832645.9077
SDR 421.2255421.9166422.6077
6/15/2017US DOLLAR 304.75305.25305.75
POUNDS STERLING 388.2515388.8885389.5255
EURO 340.162340.7201341.2782
SWISS FRANC 312.7245313.2376313.7506
YEN 2.76542.772.7745
CFA 0.50120.51120.5212
WAUA 420.6898421.38422.0702
YUAN/RENMINBI 44.762644.836544.9104
RIYAL 81.262381.395781.529
SOUTH AFRICAN RAND 23.654323.693123.7319
DANISH KRONA 45.733545.808645.8836
SDR 421.4388422.1302422.8217
6/14/2017US DOLLAR 304.7305.2305.7
POUNDS STERLING 388.0964388.7332389.3701
EURO 341.3249341.885342.4451
SWISS FRANC 313.7679314.2828314.7977
YEN 2.7622.76652.771
CFA 0.50170.51170.5217
WAUA 421.3697422.0611422.7526
YUAN/RENMINBI 44.817244.891144.9651
RIYAL 81.244781.37881.5113
SOUTH AFRICAN RAND 23.89823.937323.9765
DANISH KRONA 45.896245.971546.0468
SDR 421.461422.1526422.8442
6/13/2017US DOLLAR 304.7305.2305.7
POUNDS STERLING 387.6698388.306388.9421
EURO 341.5078342.0682342.6286
SWISS FRANC 314.8052315.3218315.8384
YEN 2.76472.76932.7738


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics