Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 384.3939385.0222385.6505
EURO 345.4529346.0175346.5822
SWISS FRANC 306.6359307.1371307.6383
YEN 2.6932.69742.7018
CFA 0.51110.52110.5311
WAUA 422.7155423.4065424.0974
YUAN/RENMINBI 44.324744.397644.4705
RIYAL 81.542981.676281.8095
SOUTH AFRICAN RAND 21.265821.300621.3353
DANISH KRONA 46.238546.314146.3896
SDR 423.3962424.0882424.7803
12/13/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 387.6671388.3007388.9344
EURO 348.0224348.5913349.1601
SWISS FRANC 308.3048308.8087309.3126
YEN 2.69522.69962.704
CFA 0.510.520.53
WAUA 421.8421422.5316423.2211
YUAN/RENMINBI 44.452344.525444.5985
RIYAL 81.542981.676281.8095
SOUTH AFRICAN RAND 21.594421.629721.665
DANISH KRONA 46.614846.690946.7671
SDR 422.5091423.1997423.8903
12/12/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 385.1893385.8189386.4485
EURO 347.4106347.9785348.5463
SWISS FRANC 307.6536308.1565308.6594
YEN 2.69822.70272.7071
CFA 0.51150.52150.5315
WAUA 422.7155423.4065424.0974
YUAN/RENMINBI 44.401944.47544.548
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.488721.523821.5589
DANISH KRONA 46.540346.616446.6924
SDR 423.3962424.0882424.7803
12/11/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 385.6481386.2785386.9088
EURO 348.5731349.1428349.7126
SWISS FRANC 309.7094310.2157310.7219
YEN 2.7032.70742.7118
CFA 0.51110.52110.5311
WAUA 423.0832423.7748424.4663
YUAN/RENMINBI 44.330544.403444.4763
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.410321.445321.4803
DANISH KRONA 46.692346.768646.8449
SDR 423.7939424.4866425.1793
12/10/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 387.6365388.2701388.9037
EURO 349.1237349.6943350.265
SWISS FRANC 309.2398309.7452310.2507
YEN 2.7152.71942.7239
CFA 0.51110.52110.5311
WAUA 423.0832423.7748424.4663
YUAN/RENMINBI 44.243944.316744.3895
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.473321.508421.5435
DANISH KRONA 46.766546.84346.9194
SDR 423.8245424.5172425.21
12/7/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.7234391.3621392.0009
EURO 348.0879348.6569349.226
SWISS FRANC 308.0991308.6028309.1065
YEN 2.7112.71542.7198
CFA 0.51010.52010.5301
WAUA 422.4753423.1659423.8566
YUAN/RENMINBI 44.430844.503944.577
RIYAL 81.516581.649881.783
SOUTH AFRICAN RAND 21.630121.665521.7008
DANISH KRONA 46.62746.703346.7795
SDR 423.1435423.8352424.527
12/6/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 389.8058390.4431391.0803
EURO 346.8033347.3703347.9372
SWISS FRANC 306.6473307.1486307.6499
YEN 2.7112.71542.7198
CFA 0.51030.52030.5303
WAUA 422.9516423.6431424.3345
YUAN/RENMINBI 44.330344.403244.4762
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 21.76921.804621.8402
DANISH KRONA 46.46246.537946.6139
SDR 423.6328424.3254425.0179
12/5/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.601391.2396391.8781
EURO 347.2621347.8298348.3975
SWISS FRANC 306.4322306.9332307.4341
YEN 2.70742.71182.7162
CFA 0.51280.52280.5328
WAUA 423.6814424.3741425.0667
YUAN/RENMINBI 44.595344.668744.7421
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 22.237222.273522.3099
DANISH KRONA 46.522846.598846.6749
SDR 424.3669425.0606425.7544
12/4/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 391.6409392.2812392.9214
EURO 348.5467349.1165349.6863
SWISS FRANC 307.2634307.7657308.268


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics