Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/20/2017US DOLLAR 304.65305.15305.65
POUNDS STERLING 401.6506402.3098402.969
EURO 359.9744360.5652361.156
SWISS FRANC 310.2974310.8067311.316
YEN 2.69172.69612.7006
CFA 0.52650.53650.5465
WAUA 428.5828429.2862429.9896
YUAN/RENMINBI 46.018746.094746.1707
RIYAL 81.231381.364781.498
SOUTH AFRICAN RAND 22.302322.338922.3755
DANISH KRONA 48.354148.433448.5128
SDR 430.2877430.9939431.7001
10/19/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.4933402.1523402.8114
EURO 360.555361.1469361.7387
SWISS FRANC 312.2821312.7948313.3074
YEN 2.70782.71222.7167
CFA 0.52650.53650.5465
WAUA 428.5826429.2861429.9896
YUAN/RENMINBI 45.99146.06746.1429
RIYAL 81.21881.351381.4846
SOUTH AFRICAN RAND 22.473722.510622.5475
DANISH KRONA 48.419948.499448.5789
SDR 429.6688430.3741431.0794
10/18/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.2191401.8777402.5363
EURO 357.7832358.3705358.9578
SWISS FRANC 309.9623310.4712310.98
YEN 2.69942.70382.7083
CFA 0.52680.53680.5468
WAUA 428.9106429.6146430.3187
YUAN/RENMINBI 45.95746.032946.1088
RIYAL 81.21881.351381.4846
SOUTH AFRICAN RAND 22.561522.598522.6355
DANISH KRONA 48.05148.129948.2087
SDR 429.6688430.3741431.0794
10/17/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 401.7928402.4525403.1121
EURO 358.0899358.6778359.2657
SWISS FRANC 311.2417311.7527312.2637
YEN 2.71362.71812.7225
WAUA 429.2661429.9708430.6756
YUAN/RENMINBI 45.98746.062946.1389
RIYAL 81.204781.33881.4713
SOUTH AFRICAN RAND 22.660322.697522.7347
DANISH KRONA 48.095448.174448.2534
SDR 429.5982430.3035431.0088
10/16/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 404.9297405.5945406.2593
EURO 359.5517360.142360.7323
SWISS FRANC 312.1349312.6473313.1598
YEN 2.72282.72732.7318
CFA 0.52820.53820.5482
WAUA 429.3876430.0925430.7975
YUAN/RENMINBI 46.202546.278846.3552
RIYAL 81.204781.33881.4713
SOUTH AFRICAN RAND 22.863322.900822.9383
DANISH KRONA 48.287648.366948.4462
SDR 430.8773431.5847432.2921
10/13/2017US DOLLAR 304304.5305
POUNDS STERLING 403.6512404.3151404.979
EURO 359.0848359.6754360.266
SWISS FRANC 311.2203311.7322312.2441
YEN 2.70942.71392.7184
CFA 0.53140.54140.5514
WAUA 430.1149430.8224431.5298
YUAN/RENMINBI 46.108646.184946.2612
RIYAL 81.060281.193581.3268
SOUTH AFRICAN RAND 22.696422.733722.7711
DANISH KRONA 48.225648.30548.3843
SDR 430.0992430.8066431.514
10/12/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 400.0264400.6832401.3399
EURO 361.0136361.6063362.199
SWISS FRANC 312.5192313.0323313.5454
YEN 2.71242.71692.7213
CFA 0.53010.54010.5501
WAUA 429.7892430.4948431.2004
YUAN/RENMINBI 46.213146.289446.3657
RIYAL 81.206881.340281.4735
SOUTH AFRICAN RAND 22.493422.530422.5673
DANISH KRONA 48.490648.570248.6498
SDR 429.1719429.8765430.5811
10/11/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 402.2192402.8795403.5399
EURO 360.5872361.1792361.7712
SWISS FRANC 312.8403313.3539313.8675
YEN 2.71682.72122.7257
CFA 0.52870.53870.5487
WAUA 429.4308430.1359430.8409
YUAN/RENMINBI 46.181546.257846.3341
RIYAL 81.206881.340281.4735
SOUTH AFRICAN RAND 22.486622.523622.5605
DANISH KRONA 48.435848.515448.5949
SDR 429.2023429.907430.6116
10/10/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.7369402.3964403.0558
SWISS FRANC 311.675312.1866312.6983
YEN 2.70972.71422.7186
CFA 0.52460.53460.5446


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics