Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/15/2018US DOLLAR 305.5306306.5
POUNDS STERLING 402.1908402.849403.5073
EURO 353.8301354.4092354.9883
SWISS FRANC 309.4298309.9362310.4426
YEN 2.73042.73482.7393
CFA 0.51980.52980.5398
WAUA 426.0968426.7942427.4916
YUAN/RENMINBI 44.140144.212844.2855
RIYAL 81.425481.558781.6919
SOUTH AFRICAN RAND 21.133821.168421.203
DANISH KRONA 47.418747.496447.574
SDR 426.8446427.5432428.2418
10/12/2018US DOLLAR 305.45305.95306.45
POUNDS STERLING 403.53404.1905404.8511
EURO 353.6195354.1983354.7772
SWISS FRANC 308.1929308.6974309.2019
YEN 2.71922.72372.7281
CFA 0.51990.52990.5399
WAUA 425.8589426.556427.2531
YUAN/RENMINBI 44.154644.227344.3
RIYAL 81.433881.567181.7004
SOUTH AFRICAN RAND 21.157321.191921.2266
DANISH KRONA 47.394147.471647.5492
SDR 426.5609427.2592427.9574
10/11/2018US DOLLAR 305.45305.95306.45
POUNDS STERLING 404.4158405.0778405.7398
EURO 353.7722354.3513354.9304
SWISS FRANC 309.3791309.8855310.392
YEN 2.72042.72492.7293
CFA 0.51640.52640.5364
WAUA 424.6288425.3239426.019
YUAN/RENMINBI 44.159744.232444.3052
RIYAL 81.431681.564981.6982
SOUTH AFRICAN RAND 20.934120.968421.0027
DANISH KRONA 47.401447.47947.5566
SDR 425.3086426.0048426.701
10/10/2018US DOLLAR 305.45305.95306.45
POUNDS STERLING 401.8806402.5384403.1963
EURO 351.298351.8731352.4481
SWISS FRANC 307.7272308.2309308.7346
YEN 2.69782.70232.7067
CFA 0.51330.52330.5333
WAUA 423.6998424.3933425.0869
YUAN/RENMINBI 44.107444.180144.2527
RIYAL 81.431681.564981.6982
SOUTH AFRICAN RAND 20.884320.918520.9527
DANISH KRONA 47.079947.15747.2341
SDR 424.3922425.0869425.7816
10/9/2018US DOLLAR 305.45305.95306.45
POUNDS STERLING 398.1846398.8364399.4882
EURO 349.2515349.8232350.3949
SWISS FRANC 307.0158307.5183308.0209
YEN 2.69932.70372.7081
CFA 0.51670.52670.5367
WAUA 424.2426424.937425.6315
YUAN/RENMINBI 44.095944.168644.2412
RIYAL 81.442581.575881.7091
SOUTH AFRICAN RAND 20.332320.365620.3989
DANISH KRONA 46.815846.892546.9691
SDR 424.942425.6376426.3332
10/8/2018US DOLLAR 305.45305.95306.45
POUNDS STERLING 398.3068398.9588399.6108
EURO 350.565351.1388351.7127
SWISS FRANC 307.4484307.9517308.455
YEN 2.69382.69822.7026
CFA 0.51660.52660.5366
WAUA 424.1733424.8677425.562
YUAN/RENMINBI 44.090844.163544.2361
RIYAL 81.444681.57881.7113
SOUTH AFRICAN RAND 20.555720.589420.623
DANISH KRONA 46.983647.060547.1375
SDR 424.942425.6376426.3332
10/5/2018US DOLLAR 305.4305.9306.4
POUNDS STERLING 398.6997399.3525400.0052
EURO 351.607352.1827352.7583
SWISS FRANC 307.3362307.8394308.3426
YEN 2.68132.68572.6901
CFA 0.51570.52570.5357
WAUA 423.3535424.0466424.7397
YUAN/RENMINBI 44.455244.528444.6017
SOUTH AFRICAN RAND 20.712820.746720.7806
DANISH KRONA 47.12647.203147.2803
SDR 424.5976425.2928425.9879
10/3/2018US DOLLAR 305.4305.9306.4
POUNDS STERLING 396.8673397.5171398.1668
EURO 352.4621353.0392353.6162
SWISS FRANC 308.8905309.3962309.9019
YEN 2.68222.68662.691
CFA 0.51760.52760.5376
WAUA 423.731424.4248425.1185
YUAN/RENMINBI 44.455244.528444.6017
RIYAL 81.435781.56981.7023
SOUTH AFRICAN RAND 21.208221.242921.2776
DANISH KRONA 47.258747.336147.4135
SDR 424.9946425.6904426.3862
10/2/2018US DOLLAR 305.4305.9306.4
POUNDS STERLING 395.9511396.5994397.2476
EURO 352.4621353.0392353.6162
SWISS FRANC 310.3974310.9056311.4138
YEN 2.6822.68642.6908


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics