Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/15/2017US DOLLAR 305.25305.75306.25
POUNDS STERLING 408.9434409.6133410.2831
EURO 360.2255360.8156361.4056
SWISS FRANC 308.7075309.2132309.7189
YEN 2.72132.72582.7302
CFA 0.53210.54210.5521
WAUA 431.1443431.8505432.5567
YUAN/RENMINBI 46.181246.257346.3334
RIYAL 81.391381.524681.658
SOUTH AFRICAN RAND 22.877522.91522.9525
DANISH KRONA 48.378748.457948.5371
SDR 431.8372432.5445433.2519
12/14/2017US DOLLAR 305.25305.75306.25
POUNDS STERLING 409.676410.3471411.0181
EURO 361.0497361.6411362.2325
SWISS FRANC 309.1452309.6516310.158
YEN 2.70852.7132.7174
CFA 0.52710.53710.5471
WAUA 429.7122430.416431.1199
YUAN/RENMINBI 46.18446.260146.3362
RIYAL 81.391381.524681.658
SOUTH AFRICAN RAND 22.644722.681822.7188
DANISH KRONA 48.492448.571848.6513
SDR 430.3415431.0464431.7513
12/13/2017US DOLLAR 305.3305.8306.3
POUNDS STERLING 407.8808408.5488409.2168
EURO 358.4222359.0092359.5962
SWISS FRANC 307.8242308.3283308.8324
YEN 2.69412.69862.703
CFA 0.52850.53850.5485
WAUA 430.0964430.8008431.5052
YUAN/RENMINBI 46.126746.202746.2787
RIYAL 81.404781.53881.6713
SOUTH AFRICAN RAND 22.399422.436122.4728
DANISH KRONA 48.151548.230448.3093
SDR 430.7783431.4838432.1893
12/12/2017US DOLLAR 305.3305.8306.3
POUNDS STERLING 407.6671408.3347409.0024
EURO 359.5823360.1712360.7601
SWISS FRANC 308.0727308.5772309.0817
YEN 2.69082.69522.6996
CFA 0.530.540.55
WAUA 430.4716431.1766431.8816
YUAN/RENMINBI 46.135746.211846.2878
RIYAL 81.404781.53881.6713
SOUTH AFRICAN RAND 22.385722.422322.459
DANISH KRONA 48.299348.378448.4575
SDR 431.0836431.7896432.4956
12/11/2017US DOLLAR 305.35305.85306.35
POUNDS STERLING 408.4362409.105409.7738
EURO 358.4504359.0373359.6243
SWISS FRANC 308.1853308.6899309.1946
YEN 2.74182.74632.7507
CFA 0.52760.53760.5476
WAUA 430.0543430.7585431.4627
YUAN/RENMINBI 46.12846.203946.2799
RIYAL 81.41881.551381.6846
SOUTH AFRICAN RAND 22.387722.424322.461
DANISH KRONA 48.364648.443848.523
SDR 430.6656431.3708432.076
12/8/2017US DOLLAR 305.4305.9306.4
POUNDS STERLING 410.1522410.8237411.4952
EURO 358.2953358.8819359.4685
SWISS FRANC 306.1347306.6359307.1371
YEN 2.69052.69492.6993
CFA 0.52970.53970.5497
WAUA 430.6372431.3423432.0473
YUAN/RENMINBI 46.159246.235246.3113
RIYAL 81.431381.564681.698
SOUTH AFRICAN RAND 22.422922.459622.4963
DANISH KRONA 48.139248.21848.2968
SDR 431.2553431.9614432.6674
12/7/2017US DOLLAR 305.45305.95306.45
POUNDS STERLING 407.287407.9537408.6204
EURO 360.2477360.8374361.4271
SWISS FRANC 307.7582308.262308.7657
YEN 2.70892.71332.7177
CFA 0.53130.54130.5513
WAUA 431.2568431.9628432.6687
YUAN/RENMINBI 46.139646.215646.2915
RIYAL 81.444681.57881.7113
SOUTH AFRICAN RAND 22.455422.492222.5289
DANISH KRONA 48.404248.483548.5627
SDR 431.8758432.5827433.2897
12/6/2017US DOLLAR 305.5306306.5
POUNDS STERLING 408.423409.0914409.7599
EURO 360.8261361.4166362.0072
SWISS FRANC 308.8354309.3409309.8463
YEN 2.72182.72632.7308
CFA 0.53360.54360.5536
WAUA 432.646433.3541434.0622
YUAN/RENMINBI 46.17546.251146.3271
RIYAL 81.45881.591381.7246
SOUTH AFRICAN RAND 22.498122.53522.5718
DANISH KRONA 48.476748.55648.6354
SDR 432.6186433.3266434.0347
12/5/2017US DOLLAR 305.85306.35306.85
POUNDS STERLING 410.206410.8766411.5472
EURO 362.9828363.5762364.1696
SWISS FRANC 310.6338311.1416311.6494


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics