Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/28/2017US DOLLAR 304.85305.35305.85
4/27/2017SDR 417.1567417.8409418.5251
DANISH KRONA 44.610544.683644.7568
SOUTH AFRICAN RAND 22.921122.958622.9962
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.212344.285344.3582
WAUA 416.6884417.3719418.0553
CFA 0.48730.49730.5073
YEN 2.73432.73882.7433
SWISS FRANC 306.5976307.1005307.6033
EURO 331.9512332.4956333.0401
POUNDS STERLING 392.9212393.5656394.2101
US DOLLAR 304.85305.35305.85
4/26/2017SDR 417.3776418.0621418.7465
DANISH KRONA 44.651744.72544.7982
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.235644.308644.3816
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.7382.74252.7469
SWISS FRANC 306.5246307.0272307.5299
EURO 332.28332.8249333.3698
POUNDS STERLING 391.1562391.7977392.4391
US DOLLAR 304.9305.4305.9
4/25/2017SDR 417.1947417.8788418.563
DANISH KRONA 44.623644.696844.77
SOUTH AFRICAN RAND 23.347923.386223.4245
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.274144.347244.4202
WAUA 415.5985416.2801416.9616
CFA 0.47950.48950.4995
YEN 2.75852.76312.7676
SWISS FRANC 306.6479307.1508307.6536
EURO 332.0056332.5501333.0945
POUNDS STERLING 391.0343391.6755392.3168
US DOLLAR 304.9305.4305.9
4/24/2017SDR 415.6469416.3284417.0099
DANISH KRONA 44.443644.516544.5894
SOUTH AFRICAN RAND 23.514723.553223.5918
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 44.284644.357744.4307
WAUA 415.5988416.2802416.9616
CFA 0.47950.48950.4995
YEN 2.76622.77082.7753
SWISS FRANC 306.0211306.5228307.0246
EURO 330.7488331.2911331.8334
POUNDS STERLING 390.58391.2204391.8608
US DOLLAR 304.95305.45305.95
4/21/2017SDR 415.7643416.7884417.8124
DANISH KRONA 43.784643.893444.0003
SOUTH AFRICAN RAND 23.160823.217923.2749
RIYAL 81.191381.391381.5913
YUAN/RENMINBI 44.209644.31944.4283
WAUA 414.9177415.9396416.9616
CFA 0.47950.48950.4995
YEN 2.79082.79762.8045
SWISS FRANC 304.8658305.6167306.3676
EURO 325.7237326.5259327.3282
POUNDS STERLING 388.7856389.7432390.7008
US DOLLAR 305305.5306
4/20/2017SDR 416.264416.9464417.6288
DANISH KRONA 44.04944.121344.1935
SOUTH AFRICAN RAND 23.156123.19423.232
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.301544.374644.4477
WAUA 414.4205415.0999415.7793
CFA 0.47750.48750.4975
YEN 2.79592.80042.805
SWISS FRANC 306.1327306.6345307.1364
EURO 327.7225328.2598328.797
POUNDS STERLING 390.4305391.0706391.7106
US DOLLAR 305305.5306
4/19/2017SDR 415.0745415.755416.4354
DANISH KRONA 43.95744.029144.1011
SOUTH AFRICAN RAND 22.92822.965623.0032
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.282244.355344.4283
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.79772.80222.8068
SWISS FRANC 305.7644306.2657306.7669
EURO 327.021327.5571328.0932
POUNDS STERLING 392.1995392.8425393.4854
US DOLLAR 305305.5306
4/18/2017SDR 414.556415.2356415.9152
DANISH KRONA 43.822543.894343.9661
SOUTH AFRICAN RAND 22.789322.826622.864
RIYAL 81.31681.449381.5826
YUAN/RENMINBI 44.291944.364944.438
WAUA 413.9555414.6341415.3127
CFA 0.47540.48540.4954
YEN 2.80362.80822.8128
SWISS FRANC 304.939305.4389305.9388
EURO 325.984326.5184327.0528
POUNDS STERLING 386.557387.1907387.8244
US DOLLAR 305305.5306
4/13/2017EURO 324.1766324.708325.2393
POUNDS STERLING 382.3497382.9764383.6031
US DOLLAR 305.05305.55306.05


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics