Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/2/2018SOUTH AFRICAN RAND 22.677222.714422.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.527144.600644.674
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73772.74222.7467
SWISS FRANC 306.6673307.1702307.673
EURO 354.2299354.8107355.3915
POUNDS STERLING 397.3499398.0014398.6529
US DOLLAR 304.95305.45305.95
8/1/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.82147.899447.9779
SOUTH AFRICAN RAND 22.981323.01923.0566
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.808444.882444.9563
WAUA 427.5749428.2759428.977
CFA 0.52630.53630.5463
YEN 2.72452.72892.7334
SWISS FRANC 307.5643308.0686308.5729
EURO 356.4256357.01357.5944
POUNDS STERLING 400.4603401.1169401.7735
US DOLLAR 304.95305.45305.95
7/31/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.058445.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/30/2018SDR 427.0125427.7127428.413
DANISH KRONA 47.817747.896147.9745
SOUTH AFRICAN RAND 23.114823.152723.1906
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.684244.75844.8317
WAUA 426.3266427.0258427.7249
CFA 0.52120.53120.5412
YEN 2.74412.74862.7531
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 399.9373400.5932401.249
US DOLLAR 304.9305.4305.9
7/27/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.720447.798747.8769
SOUTH AFRICAN RAND 23.206123.244123.2822
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.734144.807944.8817
WAUA 427.739428.4405429.1419
CFA 0.52430.53430.5443
YEN 2.74412.74862.7531
SWISS FRANC 303.4133303.9108304.4084
EURO 355.4219356.0048356.5876
POUNDS STERLING 399.8764400.5321401.1879
US DOLLAR 304.9305.4305.9
7/26/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.977248.055948.1346
SOUTH AFRICAN RAND 23.105323.143223.1811
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.001545.075745.15
WAUA 427.739428.4405429.1419
CFA 0.52430.53430.5443
YEN 2.75062.75512.7596
SWISS FRANC 307.5139308.0182308.5224
EURO 357.5867358.1731358.7595
POUNDS STERLING 402.0716402.731403.3903
US DOLLAR 304.9305.4305.9
7/25/2018SDR 428.3845429.087429.7895
DANISH KRONA 47.844747.923248.0016
SOUTH AFRICAN RAND 23.067923.105723.1436
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.047345.121745.196
WAUA 427.6843428.3856429.087
CFA 0.5250.5350.545
YEN 2.74492.74942.7539
SWISS FRANC 307.1421307.6458308.1495
EURO 356.611357.1958357.7806
POUNDS STERLING 401.2789401.9369402.595
US DOLLAR 304.9305.4305.9
7/24/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.854547.93348.0114
SOUTH AFRICAN RAND 22.835922.873322.9108
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.892144.966245.0403
WAUA 427.672428.3734429.0747
CFA 0.52540.53540.5454
YEN 2.74222.74662.7511
SWISS FRANC 306.7096307.2126307.7155
EURO 356.5806357.1653357.7501
POUNDS STERLING 399.9678400.6237401.2796
US DOLLAR 304.9305.4305.9
7/23/2018CFA 0.52320.53320.5432
YEN 2.74072.74522.7497
SWISS FRANC 307.4634307.9677308.472
EURO 357.4061357.9923358.5785
POUNDS STERLING 400.6034401.2604401.9175
US DOLLAR 304.85305.35305.85

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics