Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 384.3939385.0222385.6505
EURO 345.4529346.0175346.5822
SWISS FRANC 306.6359307.1371307.6383
YEN 2.6932.69742.7018
CFA 0.51110.52110.5311
WAUA 422.7155423.4065424.0974
YUAN/RENMINBI 44.324744.397644.4705
RIYAL 81.542981.676281.8095
SOUTH AFRICAN RAND 21.265821.300621.3353
DANISH KRONA 46.238546.314146.3896
SDR 423.3962424.0882424.7803
12/13/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 387.6671388.3007388.9344
EURO 348.0224348.5913349.1601
SWISS FRANC 308.3048308.8087309.3126
YEN 2.69522.69962.704
CFA 0.510.520.53
WAUA 421.8421422.5316423.2211
YUAN/RENMINBI 44.452344.525444.5985
RIYAL 81.542981.676281.8095
SOUTH AFRICAN RAND 21.594421.629721.665
DANISH KRONA 46.614846.690946.7671
SDR 422.5091423.1997423.8903
12/12/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 385.1893385.8189386.4485
EURO 347.4106347.9785348.5463
SWISS FRANC 307.6536308.1565308.6594
YEN 2.69822.70272.7071
CFA 0.51150.52150.5315
WAUA 422.7155423.4065424.0974
YUAN/RENMINBI 44.401944.47544.548
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.488721.523821.5589
DANISH KRONA 46.540346.616446.6924
SDR 423.3962424.0882424.7803
12/11/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 385.6481386.2785386.9088
EURO 348.5731349.1428349.7126
SWISS FRANC 309.7094310.2157310.7219
YEN 2.7032.70742.7118
CFA 0.51110.52110.5311
WAUA 423.0832423.7748424.4663
YUAN/RENMINBI 44.330544.403444.4763
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.410321.445321.4803
DANISH KRONA 46.692346.768646.8449
SDR 423.7939424.4866425.1793
12/10/2018US DOLLAR 305.9306.4306.9
POUNDS STERLING 387.6365388.2701388.9037
EURO 349.1237349.6943350.265
SWISS FRANC 309.2398309.7452310.2507
YEN 2.7152.71942.7239
CFA 0.51110.52110.5311
WAUA 423.0832423.7748424.4663
YUAN/RENMINBI 44.243944.316744.3895
RIYAL 81.53281.665381.7986
SOUTH AFRICAN RAND 21.473321.508421.5435
DANISH KRONA 46.766546.84346.9194
SDR 423.8245424.5172425.21
12/7/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.7234391.3621392.0009
EURO 348.0879348.6569349.226
SWISS FRANC 308.0991308.6028309.1065
YEN 2.7112.71542.7198
CFA 0.51010.52010.5301
WAUA 422.4753423.1659423.8566
YUAN/RENMINBI 44.430844.503944.577
RIYAL 81.516581.649881.783
SOUTH AFRICAN RAND 21.630121.665521.7008
DANISH KRONA 46.62746.703346.7795
SDR 423.1435423.8352424.527
12/6/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 389.8058390.4431391.0803
EURO 346.8033347.3703347.9372
SWISS FRANC 306.6473307.1486307.6499
YEN 2.7112.71542.7198
CFA 0.51030.52030.5303
WAUA 422.9516423.6431424.3345
YUAN/RENMINBI 44.330344.403244.4762
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 21.76921.804621.8402
DANISH KRONA 46.46246.537946.6139
SDR 423.6328424.3254425.0179
12/5/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.601391.2396391.8781
EURO 347.2621347.8298348.3975
SWISS FRANC 306.4322306.9332307.4341
YEN 2.70742.71182.7162
CFA 0.51280.52280.5328
WAUA 423.6814424.3741425.0667
YUAN/RENMINBI 44.595344.668744.7421
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 22.237222.273522.3099
DANISH KRONA 46.522846.598846.6749
SDR 424.3669425.0606425.7544
12/4/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 391.6409392.2812392.9214
EURO 348.5467349.1165349.6863
SWISS FRANC 307.2634307.7657308.268


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics