Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/9/2018WAUA 425.4862426.1837426.8812
CFA 0.51970.52970.5397
YEN 2.74632.75082.7553
SWISS FRANC 307.1191307.6226308.1261
EURO 353.617354.1967354.7764
POUNDS STERLING 393.511394.1561394.8012
US DOLLAR 305305.5306
8/8/2018SDR 426.4815427.1807427.8798
DANISH KRONA 47.399347.47747.5547
SOUTH AFRICAN RAND 22.672522.709722.7469
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.595644.669244.7427
WAUA 425.7907426.4887427.1867
CFA 0.52030.53030.5403
YEN 2.74432.74882.7533
SWISS FRANC 306.0712306.573307.0748
EURO 353.3425353.9218354.501
POUNDS STERLING 392.5045393.148393.7914
US DOLLAR 305305.5306
8/7/2018SDR 425.4445426.142426.8394
DANISH KRONA 47.484147.56247.6398
SOUTH AFRICAN RAND 22.940122.977723.0153
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.668144.741844.8155
WAUA 424.692425.3882426.0844
CFA 0.51750.52750.5375
YEN 2.74552.752.7545
SWISS FRANC 306.9028307.4059307.909
EURO 353.922354.5022355.0824
POUNDS STERLING 395.585396.2335396.882
US DOLLAR 305305.5306
8/6/2018SDR 425.902426.6002427.2984
DANISH KRONA 47.230447.307947.3853
SOUTH AFRICAN RAND 22.73322.770322.8076
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.518144.591644.665
WAUA 425.1517425.8486426.5456
CFA 0.51960.52960.5396
YEN 2.73572.74022.7446
SWISS FRANC 305.7031306.2043306.7054
EURO 352.0615352.6387353.2158
POUNDS STERLING 394.4565395.1032395.7498
US DOLLAR 305305.5306
8/3/2018SDR 426.869427.5689428.2688
DANISH KRONA 47.471947.549747.6276
SOUTH AFRICAN RAND 22.845122.882522.92
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.611844.685444.759
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73652.74092.7454
SWISS FRANC 306.8216307.3247307.8277
EURO 353.864354.4442355.0244
POUNDS STERLING 397.2889397.9403398.5917
US DOLLAR 304.95305.45305.95
8/2/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.531147.60947.687
SOUTH AFRICAN RAND 22.677222.714422.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.527144.600644.674
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73772.74222.7467
SWISS FRANC 306.6673307.1702307.673
EURO 354.2299354.8107355.3915
POUNDS STERLING 397.3499398.0014398.6529
US DOLLAR 304.95305.45305.95
8/1/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.82147.899447.9779
SOUTH AFRICAN RAND 22.981323.01923.0566
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.808444.882444.9563
WAUA 427.5749428.2759428.977
CFA 0.52630.53630.5463
YEN 2.72452.72892.7334
SWISS FRANC 307.5643308.0686308.5729
EURO 356.4256357.01357.5944
POUNDS STERLING 400.4603401.1169401.7735
US DOLLAR 304.95305.45305.95
7/31/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.058445.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/30/2018RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.684244.75844.8317
WAUA 426.3266427.0258427.7249
CFA 0.52120.53120.5412
YEN 2.74412.74862.7531
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 399.9373400.5932401.249
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics