Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/5/2019DANISH KRONA 45.820245.895145.97
SOUTH AFRICAN RAND 20.52520.558520.5921
RIYAL 81.542981.676281.8095
YUAN/RENMINBI 43.431743.503143.5746
WAUA 419.2907419.9761420.6614
CFA 0.49870.50870.5187
YEN 2.88372.88842.8931
SWISS FRANC 314.0335314.5468315.0601
EURO 342.1797342.739343.2983
POUNDS STERLING 372.3721372.9807373.5894
US DOLLAR 305.9306.4306.9
8/2/2019SDR 419.9626420.6492421.3357
DANISH KRONA 45.472145.546545.6208
SOUTH AFRICAN RAND 20.801720.835720.8697
RIYAL 81.529681.662881.7961
YUAN/RENMINBI 44.075444.147944.2204
WAUA 418.2188418.9025419.5862
CFA 0.49550.50550.5155
YEN 2.86462.86932.8739
SWISS FRANC 310.6338311.1416311.6494
EURO 339.5853340.1404340.6956
POUNDS STERLING 370.9655371.5719372.1784
US DOLLAR 305.85306.35306.85
8/1/2019SDR 420.6661421.3538422.0415
DANISH KRONA 45.211345.285245.3591
SOUTH AFRICAN RAND 21.109721.144221.1787
RIYAL 81.520981.654181.7874
YUAN/RENMINBI 44.306644.379444.4523
WAUA 419.9867420.6733421.3599
YEN 2.8082.81262.8172
SWISS FRANC 307.2325307.7348308.2371
EURO 337.6278338.1798338.7317
POUNDS STERLING 370.629371.2349371.8408
US DOLLAR 305.85306.35306.85
7/31/2019SDR 420.6967421.3844422.0722
DANISH KRONA 45.660845.735545.8101
SOUTH AFRICAN RAND 21.486221.521421.5565
RIYAL 81.54781.680381.8136
WAUA 420.0142420.7009421.3875
CFA 0.50090.51090.5209
YEN 2.81682.82142.826
SWISS FRANC 309.033309.5382310.0434
EURO 341.0228341.5803342.1378
POUNDS STERLING 372.2806372.8892373.4978
US DOLLAR 305.85306.35306.85
7/30/2019SDR 420.7578421.4457422.1335
DANISH KRONA 45.679945.754645.8293
SOUTH AFRICAN RAND 21.544321.579621.6148
RIYAL 81.54781.680381.8136
YUAN/RENMINBI 44.437244.510344.5834
WAUA 420.0631420.7498421.4365
CFA 0.49930.50930.5193
YEN 2.81792.82252.8271
SWISS FRANC 308.9394309.4444309.9495
EURO 341.1757341.7334342.2912
POUNDS STERLING 372.403373.0118373.6206
US DOLLAR 305.85306.35306.85
7/29/2019SDR 421.2166421.9052422.5938
DANISH KRONA 45.555445.629945.7044
SOUTH AFRICAN RAND 21.514321.549521.5847
RIYAL 81.54781.680381.8136
YUAN/RENMINBI 44.364444.437444.5104
WAUA 420.6111421.2987421.9863
CFA 0.50030.51030.5203
YEN 2.81472.81932.8239
SWISS FRANC 308.1302308.6339309.1376
EURO 340.197340.7531341.3093
POUNDS STERLING 376.1343376.7492377.3641
US DOLLAR 305.85306.35306.85
7/26/2019SDR 421.7443422.4337423.123
DANISH KRONA 45.616545.691145.7657
SOUTH AFRICAN RAND 21.599821.635121.6704
RIYAL 81.560381.693681.8269
YUAN/RENMINBI 44.467844.540944.614
WAUA 421.0816421.7698422.4581
CFA 0.49920.50920.5192
YEN 2.81422.81882.8234
SWISS FRANC 308.0874308.591309.0946
EURO 340.6502341.207341.7638
POUNDS STERLING 380.1419380.7633381.3846
US DOLLAR 305.9306.4306.9
7/25/2019SDR 421.9891422.6788423.3686
DANISH KRONA 45.547945.622445.6968
SOUTH AFRICAN RAND 21.954421.990322.0262
RIYAL 81.562581.695881.8291
YUAN/RENMINBI 44.498844.57244.6452
WAUA 421.3137422.0024422.691
CFA 0.50040.51040.5204
YEN 2.8292.83362.8383
SWISS FRANC 309.5841310.0901310.5961
EURO 340.0996340.6555341.2114
POUNDS STERLING 382.2832382.9081383.5329
US DOLLAR 305.9306.4306.9
7/24/2019WAUA 421.4176422.1064422.7952
CFA 0.50190.51190.5219
YEN 2.83082.83552.8401
SWISS FRANC 310.5899311.0976311.6052
EURO 341.0479341.6054342.1628
POUNDS STERLING 382.1303382.7549383.3795
US DOLLAR 305.9306.4306.9

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics