Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/6/2017YUAN/RENMINBI 44.23144.303944.3768
WAUA 413.4502414.1276414.8049
CFA 0.47650.48650.4965
YEN 2.7512.75552.7601
SWISS FRANC 304.0143304.5124305.0105
EURO 325.4653325.9985326.5317
POUNDS STERLING 380.2182380.8411381.464
US DOLLAR 305.2305.7306.2
4/5/2017SDR 414.0343414.7126415.3909
DANISH KRONA 43.741243.812943.8845
SOUTH AFRICAN RAND 22.242522.278922.3153
RIYAL 81.37881.511381.6446
YUAN/RENMINBI 44.243844.316744.3897
WAUA 413.4502414.1276414.8049
CFA 0.47650.48650.4965
YEN 2.74262.74712.7516
SWISS FRANC 303.6514304.1488304.6463
EURO 325.2822325.8151326.348
POUNDS STERLING 380.737381.3608381.9845
US DOLLAR 305.2305.7306.2
4/4/2017SDR 414.1632414.8416415.52
DANISH KRONA 43.711443.78343.8546
SOUTH AFRICAN RAND 22.181622.217922.2543
RIYAL 81.391381.524681.658
YUAN/RENMINBI 44.29644.36944.442
WAUA 413.6374414.315414.9925
CFA 0.47850.48850.4985
YEN 2.76722.77172.7763
SWISS FRANC 304.5495305.0484305.5472
EURO 325.1218325.6543326.1869
POUNDS STERLING 379.7005380.3224380.9444
US DOLLAR 305.25305.75306.25
4/3/2017SDR 414.231414.9094415.5878
DANISH KRONA 43.758143.829743.9014
SOUTH AFRICAN RAND 22.464722.501522.5383
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 44.303344.376344.4493
WAUA 414.7769415.4562416.1355
CFA 0.48090.49090.5009
YEN 2.74252.7472.7515
SWISS FRANC 304.5994305.0983305.5971
EURO 325.5109326.044326.5771
POUNDS STERLING 381.5945382.2194382.8444
US DOLLAR 305.3305.8306.3
3/31/2017SDR 415.2455415.9254416.6054
DANISH KRONA 43.852643.924443.9962
SOUTH AFRICAN RAND 22.888822.926322.9637
RIYAL 81.422381.555781.689
YUAN/RENMINBI 44.304144.377144.4501
WAUA 414.7771415.4563416.1355
CFA 0.48090.49090.5009
YEN 2.73052.7352.7394
SWISS FRANC 305.045305.5445306.044
EURO 326.2359326.7701327.3043
POUNDS STERLING 381.26381.8843382.5086
US DOLLAR 305.35305.85306.35
3/30/2017SDR 415.8937416.5746417.2555
DANISH KRONA 44.086444.158644.2308
SOUTH AFRICAN RAND 23.714123.75323.7918
RIYAL 81.435781.56981.7023
YUAN/RENMINBI 44.317844.390844.4638
WAUA 415.3721416.0522416.7322
CFA 0.48140.49140.5014
YEN 2.74742.75192.7564
SWISS FRANC 306.5342307.036307.5379
EURO 327.9691328.506329.043
POUNDS STERLING 380.8643381.4879382.1114
US DOLLAR 305.4305.9306.4
3/29/2017SDR 417.2519417.9348418.6177
DANISH KRONA 44.154444.226744.2989
SOUTH AFRICAN RAND 23.265223.303323.3414
RIYAL 81.462381.595681.729
YUAN/RENMINBI 44.33144.40444.477
WAUA 416.4301417.1116417.7932
CFA 0.48490.49490.5049
YEN 2.75622.76072.7652
SWISS FRANC 306.5115307.0131307.5148
EURO 328.5042329.0418329.5795
POUNDS STERLING 380.6225381.2454381.8684
US DOLLAR 305.5306306.5
3/28/2017SDR 417.8541418.5377419.2212
DANISH KRONA 44.573644.646544.7194
SOUTH AFRICAN RAND 23.534223.572723.6112
RIYAL 81.502381.635681.769
YUAN/RENMINBI 44.38344.456144.5292
WAUA 416.4308417.112417.7932
CFA 0.48490.49490.5049
YEN 2.76762.77212.7766
SWISS FRANC 309.8642310.371310.8779
EURO 331.7219332.2646332.8072
POUNDS STERLING 383.6824384.3101384.9377
US DOLLAR 305.65306.15306.65
3/27/2017YUAN/RENMINBI 44.452644.525744.5989
WAUA 416.4314417.1123417.7932
CFA 0.48490.49490.5049
YEN 2.77552.782.7845
SWISS FRANC 310.5514311.0592311.567
EURO 332.6492333.1931333.737
POUNDS STERLING 385.1245385.7542386.3839
US DOLLAR 305.8306.3306.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics