Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/15/2017POUNDS STERLING 408.9434409.6133410.2831
US DOLLAR 305.25305.75306.25
12/14/2017SDR 430.3415431.0464431.7513
DANISH KRONA 48.492448.571848.6513
SOUTH AFRICAN RAND 22.644722.681822.7188
RIYAL 81.391381.524681.658
YUAN/RENMINBI 46.18446.260146.3362
WAUA 429.7122430.416431.1199
CFA 0.52710.53710.5471
YEN 2.70852.7132.7174
SWISS FRANC 309.1452309.6516310.158
EURO 361.0497361.6411362.2325
POUNDS STERLING 409.676410.3471411.0181
US DOLLAR 305.25305.75306.25
12/13/2017SDR 430.7783431.4838432.1893
DANISH KRONA 48.151548.230448.3093
SOUTH AFRICAN RAND 22.399422.436122.4728
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 46.126746.202746.2787
WAUA 430.0964430.8008431.5052
CFA 0.52850.53850.5485
YEN 2.69412.69862.703
SWISS FRANC 307.8242308.3283308.8324
EURO 358.4222359.0092359.5962
POUNDS STERLING 407.8808408.5488409.2168
US DOLLAR 305.3305.8306.3
12/12/2017SDR 431.0836431.7896432.4956
DANISH KRONA 48.299348.378448.4575
SOUTH AFRICAN RAND 22.385722.422322.459
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 46.135746.211846.2878
WAUA 430.4716431.1766431.8816
CFA 0.530.540.55
YEN 2.69082.69522.6996
SWISS FRANC 308.0727308.5772309.0817
EURO 359.5823360.1712360.7601
POUNDS STERLING 407.6671408.3347409.0024
US DOLLAR 305.3305.8306.3
12/11/2017SDR 430.6656431.3708432.076
DANISH KRONA 48.364648.443848.523
SOUTH AFRICAN RAND 22.387722.424322.461
RIYAL 81.41881.551381.6846
YUAN/RENMINBI 46.12846.203946.2799
WAUA 430.0543430.7585431.4627
CFA 0.52760.53760.5476
YEN 2.74182.74632.7507
SWISS FRANC 308.1853308.6899309.1946
EURO 358.4504359.0373359.6243
POUNDS STERLING 408.4362409.105409.7738
US DOLLAR 305.35305.85306.35
12/8/2017SDR 431.2553431.9614432.6674
DANISH KRONA 48.139248.21848.2968
SOUTH AFRICAN RAND 22.422922.459622.4963
RIYAL 81.431381.564681.698
YUAN/RENMINBI 46.159246.235246.3113
WAUA 430.6372431.3423432.0473
CFA 0.52970.53970.5497
YEN 2.69052.69492.6993
SWISS FRANC 306.1347306.6359307.1371
EURO 358.2953358.8819359.4685
POUNDS STERLING 410.1522410.8237411.4952
US DOLLAR 305.4305.9306.4
12/7/2017SDR 431.8758432.5827433.2897
DANISH KRONA 48.404248.483548.5627
SOUTH AFRICAN RAND 22.455422.492222.5289
RIYAL 81.444681.57881.7113
YUAN/RENMINBI 46.139646.215646.2915
WAUA 431.2568431.9628432.6687
CFA 0.53130.54130.5513
YEN 2.70892.71332.7177
SWISS FRANC 307.7582308.262308.7657
EURO 360.2477360.8374361.4271
POUNDS STERLING 407.287407.9537408.6204
US DOLLAR 305.45305.95306.45
12/6/2017SDR 432.6186433.3266434.0347
DANISH KRONA 48.476748.55648.6354
SOUTH AFRICAN RAND 22.498122.53522.5718
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 46.17546.251146.3271
WAUA 432.646433.3541434.0622
CFA 0.53360.54360.5536
YEN 2.72182.72632.7308
SWISS FRANC 308.8354309.3409309.8463
EURO 360.8261361.4166362.0072
POUNDS STERLING 408.423409.0914409.7599
US DOLLAR 305.5306306.5
12/5/2017SDR 433.2059433.9141434.6223
DANISH KRONA 48.764348.844148.9238
SOUTH AFRICAN RAND 22.651922.688922.7259
RIYAL 81.551381.684681.8179
YUAN/RENMINBI 46.241246.317346.3933
WAUA 432.666433.3733434.0806
CFA 0.53440.54440.5544
YEN 2.71872.72312.7276
SWISS FRANC 310.6338311.1416311.6494
EURO 362.9828363.5762364.1696
POUNDS STERLING 410.206410.8766411.5472
US DOLLAR 305.85306.35306.85
12/4/2017POUNDS STERLING 413.1918413.867414.5421
US DOLLAR 306306.5307


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics