Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/24/2018EURO 375.8459376.4629377.0798
POUNDS STERLING 430.5521431.2589431.9656
US DOLLAR 304.6305.1305.6
1/23/2018SDR 439.3358440.0568440.7779
DANISH KRONA 50.078950.161150.2433
SOUTH AFRICAN RAND 25.056525.097725.1388
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.535347.613847.6922
WAUA 438.6171439.3369440.0568
CFA 0.54940.55940.5694
YEN 2.7562.76052.7651
SWISS FRANC 316.388316.9073317.4265
EURO 372.8307373.4426374.0545
POUNDS STERLING 424.2556424.9519425.6482
US DOLLAR 304.65305.15305.65
1/22/2018SDR 439.5186440.2399440.9613
DANISH KRONA 50.148150.230550.3128
SOUTH AFRICAN RAND 25.158125.199425.2407
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.556147.634647.7131
WAUA 438.8957439.6161440.3364
CFA 0.55020.56020.5702
YEN 2.75132.75582.7603
SWISS FRANC 317.1786317.6991318.2197
EURO 373.3486373.9613374.5741
POUNDS STERLING 423.7072424.4026425.098
US DOLLAR 304.65305.15305.65
1/19/2018SDR 438.9204439.6406440.3609
DANISH KRONA 50.167150.249450.3318
SOUTH AFRICAN RAND 25.013525.054625.0956
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.545347.623847.7023
WAUA 438.2268438.9459439.665
CFA 0.54930.55930.5693
YEN 2.75122.75582.7603
SWISS FRANC 317.8262318.3478318.8693
EURO 373.6231374.2362374.8493
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/18/2018SDR 438.311439.0302439.7495
DANISH KRONA 50.110250.192450.2746
SOUTH AFRICAN RAND 24.882624.923424.9643
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 47.415847.494147.5724
WAUA 437.687438.4053439.1235
CFA 0.54790.55790.5679
YEN 2.73862.74312.7476
SWISS FRANC 317.5943318.1155318.6366
EURO 373.227373.8395374.4519
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/17/2018SDR 438.4134439.1327439.852
DANISH KRONA 49.952550.034450.1164
SOUTH AFRICAN RAND 24.710724.751324.7918
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.346347.424447.5025
WAUA 437.7116438.4298439.1479
CFA 0.54910.55910.5691
YEN 2.75072.75522.7597
SWISS FRANC 315.9013316.4196316.9379
EURO 372.0693372.6797373.2902
POUNDS STERLING 420.0674420.7566421.4458
US DOLLAR 304.75305.25305.75
1/16/2018SDR 433.6288434.3402435.0517
DANISH KRONA 49.995150.077150.1591
SOUTH AFRICAN RAND 24.849224.889924.9307
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.265547.343547.4215
WAUA 436.0488436.7642437.4796
CFA 0.54490.55490.5649
YEN 2.75442.75892.7635
SWISS FRANC 315.7704316.2885316.8065
EURO 372.4959373.1071373.7182
POUNDS STERLING 419.0922419.7798420.4674
US DOLLAR 304.75305.25305.75
1/15/2018SDR 433.6999434.4114435.1228
DANISH KRONA 50.153950.236150.3184
SOUTH AFRICAN RAND 24.763224.803824.8444
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.328347.406447.4845
WAUA 436.049436.7643437.4796
CFA 0.54490.55490.5649
YEN 2.75412.75872.7632
SWISS FRANC 316.9388317.4587317.9786
EURO 373.6848374.2978374.9108
POUNDS STERLING 419.862420.5508421.2395
US DOLLAR 304.8305.3305.8
1/12/2018SDR 434.7362435.4494436.1625
DANISH KRONA 49.628849.710249.7916
SOUTH AFRICAN RAND 24.549624.589824.6301
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/27/1959
MANPOWER DEVELOPMENT:Mr. Graham William Keep was appointed the first and the only Expatriate Deputy Governor of Central Bank of Nigeria, from January 27, 1959 to January 26, 1962.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics