Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/12/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 399.4483400.1011400.7539
EURO 344.4385345.0014345.5643
SWISS FRANC 302.8908303.3858303.8808
YEN 2.74942.75392.7584
CFA 0.50520.51520.5252
3/11/2019SDR 424.2915424.9849425.6783
DANISH KRONA 46.103946.179246.2546
SOUTH AFRICAN RAND 21.27521.309821.3446
RIYAL 81.57881.711381.8446
YUAN/RENMINBI 45.461145.535845.6106
WAUA 423.519424.2112424.9033
CFA 0.50420.51420.5242
YEN 2.75262.75712.7616
SWISS FRANC 303.1309303.6263304.1217
EURO 344.0408344.603345.1653
POUNDS STERLING 398.5611399.2124399.8638
US DOLLAR 305.95306.45306.95
3/8/2019SDR 425.4457426.1411426.8365
DANISH KRONA 45.980646.055846.131
SOUTH AFRICAN RAND 21.025221.059621.0939
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.498945.573845.6486
WAUA 424.609425.3031425.9971
CFA 0.50810.51810.5281
YEN 2.75072.75512.7596
SWISS FRANC 302.9013303.3964303.8915
EURO 343.0974343.6582344.219
POUNDS STERLING 399.6278400.281400.9342
US DOLLAR 305.9306.4306.9
3/7/2019SDR 425.2928425.9879426.6831
DANISH KRONA 46.366846.442546.5183
SOUTH AFRICAN RAND 21.378321.413221.4482
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.60245.67745.752
WAUA 424.609425.3031425.9971
CFA 0.50810.51810.5281
YEN 2.73812.74262.747
SWISS FRANC 304.2873304.7846305.282
EURO 345.9729346.5384347.1039
POUNDS STERLING 401.6773402.3338402.9904
US DOLLAR 305.9306.4306.9
3/6/2019SDR 425.8434426.5394427.2355
DANISH KRONA 46.323246.398946.4747
SOUTH AFRICAN RAND 21.539821.57521.6102
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.590545.665545.7404
WAUA 425.1587425.8537426.5486
CFA 0.50920.51920.5292
YEN 2.73562.74012.7446
SWISS FRANC 304.3478304.8453305.3428
EURO 345.7282346.2933346.8584
POUNDS STERLING 401.8302402.487403.1438
US DOLLAR 305.9306.4306.9
3/5/2019SDR 425.874426.5701427.2662
DANISH KRONA 46.463246.539246.6151
SOUTH AFRICAN RAND 21.623721.659121.6944
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.627945.702945.778
WAUA 425.2046425.8996426.5946
CFA 0.50960.51960.5296
YEN 2.73252.73692.7414
SWISS FRANC 305.7166306.2163306.716
EURO 346.8294347.3963347.9632
POUNDS STERLING 402.8397403.4982404.1566
US DOLLAR 305.9306.4306.9
3/4/2019SDR 425.9658426.662427.3583
DANISH KRONA 46.452746.528646.6045
SOUTH AFRICAN RAND 21.463121.498121.5332
RIYAL 81.564681.69881.8313
YUAN/RENMINBI 45.63445.709145.7841
WAUA 425.8069426.5029427.1989
CFA 0.51160.52160.5316
YEN 2.73442.73892.7434
SWISS FRANC 305.5334306.0328306.5322
EURO 346.7071347.2738347.8405
POUNDS STERLING 403.5127404.1722404.8318
US DOLLAR 305.9306.4306.9
3/1/2019SDR 427.5783428.2773428.9763
DANISH KRONA 46.634846.711146.7873
SOUTH AFRICAN RAND 21.628121.663521.6989
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.605545.680545.7555
WAUA 426.8755427.5733428.2712
CFA 0.51320.52320.5332
YEN 2.7342.73842.7429
SWISS FRANC 306.1868306.6874307.1879
EURO 348.0879348.6569349.226
POUNDS STERLING 404.8842405.5461406.208
US DOLLAR 305.85306.35306.85
2/28/2019SOUTH AFRICAN RAND 21.908721.944521.9803
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.745345.820545.8958
WAUA 425.932426.6283427.3246
CFA 0.51060.52060.5306
YEN 2.76092.76542.7699
SWISS FRANC 307.944308.4474308.9509
EURO 349.0666349.6373350.2079
POUNDS STERLING 406.7805407.4455408.1105
US DOLLAR 305.85306.35306.85

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/7/1959
Evolution of Departments:At inception, the organisational structure of the CBN was understandably simple consisting of two departments, namely, the General Manager's and the Secretary's Departments, with the appropriate division of labour as then percieved. The General Manager's Department was responsible for all the Department banking, currency issues, debt management and other operational functions of the bank while the Secretary's Department handled the administrative and staff matters, carried out some research into the economic and financial conditions, and collected and analysed relevant statistics for policy formulation.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics