Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/3/2018WAUA 423.731424.4248425.1185
US DOLLAR 305.4305.9306.4
POUNDS STERLING 396.8673397.5171398.1668
EURO 352.4621353.0392353.6162
SWISS FRANC 308.8905309.3962309.9019
YEN 2.68222.68662.691
CFA 0.51760.52760.5376
10/2/2018SDR 426.2773426.9752427.6731
DANISH KRONA 47.26647.343447.4208
SOUTH AFRICAN RAND 21.261821.296621.3314
YUAN/RENMINBI 44.455244.528444.6017
WAUA 425.0191425.715426.4108
CFA 0.52050.53050.5405
YEN 2.6822.68642.6908
SWISS FRANC 310.3974310.9056311.4138
EURO 352.4621353.0392353.6162
POUNDS STERLING 395.9511396.5994397.2476
US DOLLAR 305.4305.9306.4
9/28/2018SDR 428.1007428.8017429.5027
DANISH KRONA 47.410247.487847.5654
SOUTH AFRICAN RAND 21.483921.51921.5542
RIYAL 81.420281.553581.6868
YUAN/RENMINBI 44.360144.433244.5063
WAUA 426.928427.6271428.3262
CFA 0.52520.53520.5452
YEN 2.69322.69762.702
SWISS FRANC 312.4424312.9541313.4657
EURO 353.5953354.1743354.7533
POUNDS STERLING 398.1459398.7978399.4498
US DOLLAR 305.35305.85306.35
9/27/2018SDR 428.4366429.1381429.8397
DANISH KRONA 47.915347.993848.0722
SOUTH AFRICAN RAND 21.639521.674921.7103
YUAN/RENMINBI 44.365244.438344.5114
WAUA 427.2691427.9688428.6684
CFA 0.52660.53660.5466
YEN 2.70462.7092.7135
SWISS FRANC 314.2431314.7576315.2722
EURO 357.4427358.028358.6133
POUNDS STERLING 401.749402.4068403.0647
US DOLLAR 305.35305.85306.35
9/26/2018SDR 428.7114429.4134430.1154
DANISH KRONA 48.04548.123748.2023
SOUTH AFRICAN RAND 21.340521.375421.4104
RIYAL 81.420281.553581.6868
YUAN/RENMINBI 44.411744.484944.5581
WAUA 427.5127428.2128428.9128
CFA 0.52850.53850.5485
YEN 2.70222.70662.7111
SWISS FRANC 315.1512315.6673316.1833
EURO 358.4198359.0067359.5936
POUNDS STERLING 402.1154402.7739403.4323
US DOLLAR 305.35305.85306.35
9/25/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.218748.297748.3767
SOUTH AFRICAN RAND 21.23821.272821.3076
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.408544.481644.5548
WAUA 427.6132428.3134429.0136
CFA 0.52830.53830.5483
YEN 2.70652.7112.7154
SWISS FRANC 316.0646316.5821317.0997
POUNDS STERLING 401.9933402.6515403.3098
US DOLLAR 305.35305.85306.35
9/24/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.148848.227648.3065
SOUTH AFRICAN RAND 21.432721.467821.5029
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.521844.595144.6685
WAUA 428.3304429.0318429.7332
CFA 0.52820.53820.5482
YEN 2.71182.71632.7207
SWISS FRANC 319.2702319.793320.3158
EURO 359.2748359.8631360.4514
POUNDS STERLING 401.6269402.2845402.9422
US DOLLAR 305.35305.85306.35
9/21/2018SDR 428.977429.6796430.3821
DANISH KRONA 48.125748.204548.2834
SOUTH AFRICAN RAND 21.228721.263421.2982
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.579544.65344.7264
WAUA 427.5491428.2493428.9495
CFA 0.52810.53810.5481
YEN 2.70922.71362.7181
SWISS FRANC 319.6189320.1424320.6658
EURO 359.0939359.682360.2701
POUNDS STERLING 402.1412402.7998403.4584
US DOLLAR 305.3305.8306.3
9/20/2018SDR 428.0917428.7928429.4939
DANISH KRONA 48.151548.230448.3093
SOUTH AFRICAN RAND 21.201221.23621.2707
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.61444.687644.7611
WAUA 426.9796427.6789428.3782
CFA 0.52340.53340.5434
YEN 2.72352.72792.7324
SWISS FRANC 317.4257317.9455318.4654
EURO 359.277359.8654360.4538
POUNDS STERLING 405.4689406.133406.797
US DOLLAR 305.3305.8306.3


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics