Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/17/2017WAUA 423.2613423.9554424.6495
CFA 0.51150.52150.5315
YEN 2.71222.71662.721
SWISS FRANC 317.3067317.827318.3474
EURO 349.5679350.1411350.7144
POUNDS STERLING 398.1689398.8219399.4748
US DOLLAR 304.9305.4305.9
7/14/2017SDR 423.933424.6282425.3234
DANISH KRONA 46.946747.023747.1007
SOUTH AFRICAN RAND 23.390723.42923.4674
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.972945.047145.1213
WAUA 423.0497423.7434424.4372
CFA 0.51170.52170.5317
YEN 2.71192.71642.7208
SWISS FRANC 316.0896316.6079317.1263
EURO 349.202349.7746350.3473
POUNDS STERLING 396.37397.02397.67
US DOLLAR 304.9305.4305.9
7/13/2017SDR 423.667424.3617425.0563
DANISH KRONA 46.79846.874846.9515
SOUTH AFRICAN RAND 23.0423.077723.1155
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.941845.01645.0901
WAUA 423.4306424.1248424.8191
CFA 0.51320.52320.5332
YEN 2.69532.69982.7042
SWISS FRANC 315.9122316.4301316.9481
EURO 348.1004348.6712349.2419
POUNDS STERLING 394.6358395.2828395.9299
US DOLLAR 304.95305.45305.95
7/11/2017SDR 423.218423.9118424.6056
DANISH KRONA 46.771346.847946.9246
SOUTH AFRICAN RAND 22.497922.534822.5717
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.825744.899644.9735
WAUA 422.4411423.1337423.8262
CFA 0.51030.52030.5303
YEN 2.66822.67262.6769
SWISS FRANC 315.0176315.534316.0504
EURO 347.8525348.4228348.993
POUNDS STERLING 393.9685394.6144395.2602
US DOLLAR 305305.5306
7/10/2017SDR 423.1265423.8202424.5138
DANISH KRONA 46.707546.784146.8606
SOUTH AFRICAN RAND 22.812322.849722.8871
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 44.809244.883144.957
WAUA 422.9009423.5942424.2875
CFA 0.51150.52150.5315
YEN 2.67192.67632.6807
SWISS FRANC 315.4411315.9582316.4753
EURO 347.395347.9645348.534
POUNDS STERLING 392.8095393.4535394.0974
US DOLLAR 305305.5306
7/7/2017SDR 423.34424.034424.728
DANISH KRONA 46.811446.888246.9649
SOUTH AFRICAN RAND 22.801922.839222.8766
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.85244.92645
WAUA 421.8271422.5186423.2101
CFA 0.50750.51750.5275
YEN 2.68112.68552.6899
SWISS FRANC 316.8173317.3367317.856
EURO 348.188348.7588349.3296
POUNDS STERLING 393.45394.095394.74
US DOLLAR 305305.5306
7/6/2017SDR 423.34424.034424.728
DANISH KRONA 46.696146.772646.8492
SOUTH AFRICAN RAND 22.616222.653322.6904
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.82544.898944.9729
WAUA 422.8165423.5097424.2028
CFA 0.50940.51940.5294
YEN 2.69032.69472.6991
SWISS FRANC 316.1932316.7116317.2299
EURO 347.3645347.934348.5034
POUNDS STERLING 394.853395.5003396.1476
US DOLLAR 305305.5306
7/5/2017SDR 422.5775423.2703423.963
DANISH KRONA 46.430246.506346.5824
SOUTH AFRICAN RAND 22.807822.845222.8826
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.825744.899644.9735
WAUA 423.3104424.0043424.6983
CFA 0.51140.52140.5314
YEN 2.68582.69022.6946
SWISS FRANC 315.4085315.9255316.4426
EURO 345.4125345.9788346.545
POUNDS STERLING 393.9075394.5533395.199
US DOLLAR 305305.5306
7/4/2017RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.818344.892344.9662
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69412.69862.703
SWISS FRANC 315.9776316.4957317.0138
EURO 346.2402346.8079347.3756
POUNDS STERLING 394.3004394.9469395.5934
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics