Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/23/2017POUNDS STERLING 401.2241401.8826402.5411
US DOLLAR 304.65305.15305.65
10/20/2017SDR 430.2877430.9939431.7001
DANISH KRONA 48.354148.433448.5128
SOUTH AFRICAN RAND 22.302322.338922.3755
RIYAL 81.231381.364781.498
YUAN/RENMINBI 46.018746.094746.1707
WAUA 428.5828429.2862429.9896
CFA 0.52650.53650.5465
YEN 2.69172.69612.7006
SWISS FRANC 310.2974310.8067311.316
EURO 359.9744360.5652361.156
POUNDS STERLING 401.6506402.3098402.969
US DOLLAR 304.65305.15305.65
10/19/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.419948.499448.5789
SOUTH AFRICAN RAND 22.473722.510622.5475
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.99146.06746.1429
WAUA 428.5826429.2861429.9896
CFA 0.52650.53650.5465
YEN 2.70782.71222.7167
SWISS FRANC 312.2821312.7948313.3074
EURO 360.555361.1469361.7387
POUNDS STERLING 401.4933402.1523402.8114
US DOLLAR 304.6305.1305.6
10/18/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.05148.129948.2087
SOUTH AFRICAN RAND 22.561522.598522.6355
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.95746.032946.1088
WAUA 428.9106429.6146430.3187
CFA 0.52680.53680.5468
YEN 2.69942.70382.7083
SWISS FRANC 309.9623310.4712310.98
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.2191401.8777402.5363
US DOLLAR 304.6305.1305.6
10/17/2017SDR 429.5982430.3035431.0088
DANISH KRONA 48.095448.174448.2534
SOUTH AFRICAN RAND 22.660322.697522.7347
RIYAL 81.204781.33881.4713
YUAN/RENMINBI 45.98746.062946.1389
WAUA 429.2661429.9708430.6756
YEN 2.71362.71812.7225
SWISS FRANC 311.2417311.7527312.2637
EURO 358.0899358.6778359.2657
POUNDS STERLING 401.7928402.4525403.1121
US DOLLAR 304.55305.05305.55
10/16/2017SDR 430.8773431.5847432.2921
DANISH KRONA 48.287648.366948.4462
SOUTH AFRICAN RAND 22.863322.900822.9383
RIYAL 81.204781.33881.4713
YUAN/RENMINBI 46.202546.278846.3552
WAUA 429.3876430.0925430.7975
CFA 0.52820.53820.5482
YEN 2.72282.72732.7318
SWISS FRANC 312.1349312.6473313.1598
EURO 359.5517360.142360.7323
POUNDS STERLING 404.9297405.5945406.2593
US DOLLAR 304.55305.05305.55
10/13/2017SDR 430.0992430.8066431.514
DANISH KRONA 48.225648.30548.3843
SOUTH AFRICAN RAND 22.696422.733722.7711
RIYAL 81.060281.193581.3268
YUAN/RENMINBI 46.108646.184946.2612
WAUA 430.1149430.8224431.5298
CFA 0.53140.54140.5514
YEN 2.70942.71392.7184
SWISS FRANC 311.2203311.7322312.2441
EURO 359.0848359.6754360.266
POUNDS STERLING 403.6512404.3151404.979
US DOLLAR 304304.5305
10/12/2017SDR 429.1719429.8765430.5811
DANISH KRONA 48.490648.570248.6498
SOUTH AFRICAN RAND 22.493422.530422.5673
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 46.213146.289446.3657
WAUA 429.7892430.4948431.2004
CFA 0.53010.54010.5501
YEN 2.71242.71692.7213
SWISS FRANC 312.5192313.0323313.5454
EURO 361.0136361.6063362.199
POUNDS STERLING 400.0264400.6832401.3399
US DOLLAR 304.55305.05305.55
10/11/2017SDR 429.2023429.907430.6116
DANISH KRONA 48.435848.515448.5949
SOUTH AFRICAN RAND 22.486622.523622.5605
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 46.181546.257846.3341
WAUA 429.4308430.1359430.8409
CFA 0.52870.53870.5487
YEN 2.71682.72122.7257
SWISS FRANC 312.8403313.3539313.8675
EURO 360.5872361.1792361.7712
POUNDS STERLING 402.2192402.8795403.5399
US DOLLAR 304.55305.05305.55
10/10/2017SWISS FRANC 311.675312.1866312.6983
POUNDS STERLING 401.7369402.3964403.0558
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics