Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2018SWISS FRANC 306.6359307.1371307.6383
12/13/2018SWISS FRANC 308.3048308.8087309.3126
12/12/2018SWISS FRANC 307.6536308.1565308.6594
12/11/2018SWISS FRANC 309.7094310.2157310.7219
12/10/2018SWISS FRANC 309.2398309.7452310.2507
12/7/2018SWISS FRANC 308.0991308.6028309.1065
12/6/2018SWISS FRANC 306.6473307.1486307.6499
12/5/2018SWISS FRANC 306.4322306.9332307.4341
12/4/2018SWISS FRANC 307.2634307.7657308.268
12/3/2018SWISS FRANC 306.1255306.626307.1264
11/30/2018SWISS FRANC 306.2901306.7909307.2917
11/29/2018SWISS FRANC 307.3367307.8392308.3417
11/28/2018SWISS FRANC 306.0448306.5452307.0456
11/27/2018SWISS FRANC 306.2287306.7294307.2301
11/26/2018SWISS FRANC 306.7817307.2833307.7849
11/23/2018SWISS FRANC 306.5778307.0791307.5805
11/22/2018SWISS FRANC 307.4718307.9747308.4775
11/21/2018SWISS FRANC 307.5337308.0366308.5395
11/19/2018SWISS FRANC 306.8547307.3565307.8583
11/16/2018SWISS FRANC 304.1791304.6766305.1741
11/15/2018SWISS FRANC 303.9976304.4948304.992
11/14/2018SWISS FRANC 302.9732303.4688303.9643
11/13/2018SWISS FRANC 302.6133303.1083303.6032
11/12/2018SWISS FRANC 302.7932303.2884303.7837
11/9/2018SWISS FRANC 303.7968304.2938304.7908
11/8/2018SWISS FRANC 304.6447305.143305.6414
11/7/2018SWISS FRANC 306.4775306.9788307.4802
11/6/2018SWISS FRANC 304.311304.8088305.3067
11/5/2018SWISS FRANC 303.7666304.2636304.7605
11/2/2018SWISS FRANC 306.2738306.7749307.276
11/1/2018SWISS FRANC 304.5038305.002305.5002
10/31/2018SWISS FRANC 303.4757303.9722304.4687
10/30/2018SWISS FRANC 305.1728305.6721306.1714
10/29/2018SWISS FRANC 305.6611306.1612306.6613
10/26/2018SWISS FRANC 304.788305.2868305.7855
10/25/2018SWISS FRANC 305.764306.2644306.7647
10/24/2018SWISS FRANC 306.009306.5098307.0105
10/23/2018SWISS FRANC 306.962307.4643307.9666
10/22/2018SWISS FRANC 306.5309307.0325307.5341
10/19/2018SWISS FRANC 306.7577307.2598307.7618


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics