Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/14/2018SWISS FRANC 306.6359307.1371307.6383
12/13/2018SWISS FRANC 308.3048308.8087309.3126
12/12/2018SWISS FRANC 307.6536308.1565308.6594
12/11/2018SWISS FRANC 309.7094310.2157310.7219
12/10/2018SWISS FRANC 309.2398309.7452310.2507
12/7/2018SWISS FRANC 308.0991308.6028309.1065
12/6/2018SWISS FRANC 306.6473307.1486307.6499
12/5/2018SWISS FRANC 306.4322306.9332307.4341
12/4/2018SWISS FRANC 307.2634307.7657308.268
12/3/2018SWISS FRANC 306.1255306.626307.1264
11/30/2018SWISS FRANC 306.2901306.7909307.2917
11/29/2018SWISS FRANC 307.3367307.8392308.3417
11/28/2018SWISS FRANC 306.0448306.5452307.0456
11/27/2018SWISS FRANC 306.2287306.7294307.2301
11/26/2018SWISS FRANC 306.7817307.2833307.7849
11/23/2018SWISS FRANC 306.5778307.0791307.5805
11/22/2018SWISS FRANC 307.4718307.9747308.4775
11/21/2018SWISS FRANC 307.5337308.0366308.5395
11/19/2018SWISS FRANC 306.8547307.3565307.8583
11/16/2018SWISS FRANC 304.1791304.6766305.1741
11/15/2018SWISS FRANC 303.9976304.4948304.992
11/14/2018SWISS FRANC 302.9732303.4688303.9643
11/13/2018SWISS FRANC 302.6133303.1083303.6032
11/12/2018SWISS FRANC 302.7932303.2884303.7837
11/9/2018SWISS FRANC 303.7968304.2938304.7908
11/8/2018SWISS FRANC 304.6447305.143305.6414
11/7/2018SWISS FRANC 306.4775306.9788307.4802
11/6/2018SWISS FRANC 304.311304.8088305.3067
11/5/2018SWISS FRANC 303.7666304.2636304.7605
11/2/2018SWISS FRANC 306.2738306.7749307.276
11/1/2018SWISS FRANC 304.5038305.002305.5002
10/31/2018SWISS FRANC 303.4757303.9722304.4687
10/30/2018SWISS FRANC 305.1728305.6721306.1714
10/29/2018SWISS FRANC 305.6611306.1612306.6613
10/26/2018SWISS FRANC 304.788305.2868305.7855
10/25/2018SWISS FRANC 305.764306.2644306.7647
10/24/2018SWISS FRANC 306.009306.5098307.0105
10/23/2018SWISS FRANC 306.962307.4643307.9666
10/22/2018SWISS FRANC 306.5309307.0325307.5341
10/19/2018SWISS FRANC 306.7577307.2598307.7618


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics