Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/5/2018WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.69272.69712.7015
SWISS FRANC 312.1929312.7048313.2166
EURO 367.4952368.0978368.7003
POUNDS STERLING 413.2073413.8848414.5623
US DOLLAR 304.95305.45305.95
1/4/2018SDR 434.9502435.6633436.3765
DANISH KRONA 49.39949.4849.561
SOUTH AFRICAN RAND 24.792724.833324.874
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.921746.999147.0765
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.70782.71222.7167
SWISS FRANC 312.5769313.0894313.6019
EURO 367.8307368.4338369.0369
POUNDS STERLING 413.3902414.068414.7458
US DOLLAR 304.95305.45305.95
1/3/2018SDR 435.4991436.2131436.9272
DANISH KRONA 49.214149.294849.3754
SOUTH AFRICAN RAND 24.672324.712824.7532
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.892846.970247.0475
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.71692.72142.7259
SWISS FRANC 312.3848312.8969313.4091
EURO 366.3974366.9982367.5989
POUNDS STERLING 413.5427414.2207414.8988
US DOLLAR 304.95305.45305.95
1/2/2018SDR 434.3505435.0626435.7746
DANISH KRONA 49.403949.484949.5659
SOUTH AFRICAN RAND 24.68424.724424.7649
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 46.951147.028547.1059
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71742.72182.7263
SWISS FRANC 313.9152314.4298314.9444
EURO 367.83368.433369.036
POUNDS STERLING 413.458414.1358414.8136
US DOLLAR 305305.5306
12/29/2017SDR 433.3135434.0239434.7342
DANISH KRONA 49.108849.189349.2698
SOUTH AFRICAN RAND 24.764124.804724.8453
RIYAL 81.331281.464581.5978
YUAN/RENMINBI 46.842946.920146.9974
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71042.71482.7193
SWISS FRANC 312.7243313.237313.7496
EURO 365.6645366.264366.8634
POUNDS STERLING 412.299412.9749413.6508
US DOLLAR 305305.5306
12/28/2017SDR 432.5304433.2393433.9483
DANISH KRONA 48.901148.981349.0614
SOUTH AFRICAN RAND 24.717424.757924.7984
RIYAL 81.342381.475781.609
YUAN/RENMINBI 46.652846.729746.8067
WAUA 431.9005432.6084433.3163
CFA 0.53420.54420.5542
YEN 2.70242.70692.7113
SWISS FRANC 311.3073311.8175312.3278
EURO 364.1382364.735365.3319
POUNDS STERLING 409.8347410.5064411.1782
US DOLLAR 305.05305.55306.05
12/27/2017SDR 432.3572433.0658433.7743
DANISH KRONA 48.727948.807848.8876
SOUTH AFRICAN RAND 24.59124.631324.6716
RIYAL 81.353581.486881.6201
YUAN/RENMINBI 46.536646.613346.6901
WAUA 431.3621432.069432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.4934308.999309.5046
EURO 362.8249363.4195364.0141
POUNDS STERLING 409.2001409.8707410.5413
US DOLLAR 305.1305.6306.1
12/22/2017SDR 432.0619432.7698433.4778
DANISH KRONA 48.58348.662648.7422
SOUTH AFRICAN RAND 23.906323.945523.9847
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37846.454446.5309
WAUA 431.3623432.0691432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.3569308.8622309.3674
EURO 361.7248362.3175362.9102
POUNDS STERLING 408.3212408.9903409.6593
US DOLLAR 305.15305.65306.15
12/21/2017RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.332246.408646.485
WAUA 431.2013431.9079432.6144
CFA 0.5320.5420.552
YEN 2.68712.69152.6959
SWISS FRANC 308.6064309.1121309.6177
EURO 362.1825362.776363.3694
POUNDS STERLING 407.894408.5624409.2307
US DOLLAR 305.15305.65306.15


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics