Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/4/2019SDR 427.5914428.2906428.9899
DANISH KRONA 46.904246.980947.0577
SOUTH AFRICAN RAND 22.827622.864922.9022
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.315545.390145.4647
WAUA 426.8791427.5772428.2753
CFA 0.51560.52560.5356
YEN 2.78282.78742.7919
SWISS FRANC 306.6085307.1099307.6113
EURO 350.2366350.8094351.3821
POUNDS STERLING 399.5847400.2381400.8916
US DOLLAR 305.75306.25306.75
2/1/2019SDR 428.264428.9644429.6647
DANISH KRONA 46.957647.034347.1111
SOUTH AFRICAN RAND 22.919822.957322.9948
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.362645.437245.5119
WAUA 427.5659428.2651428.9643
CFA 0.51630.52630.5363
YEN 2.80712.81172.8163
SWISS FRANC 307.7194308.2226308.7258
EURO 350.6341351.2075351.7809
POUNDS STERLING 399.1566399.8094400.4621
US DOLLAR 305.75306.25306.75
1/31/2019SDR 427.1939427.8925428.5911
DANISH KRONA 47.06647.142947.2199
SOUTH AFRICAN RAND 23.024723.062423.1
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.59845.673145.7481
WAUA 426.4945427.1919427.8894
CFA 0.51360.52360.5336
YEN 2.81512.81972.8243
SWISS FRANC 307.8123308.3157308.8191
EURO 351.4596352.0344352.6091
POUNDS STERLING 401.8778402.535403.1922
US DOLLAR 305.75306.25306.75
1/30/2019SDR 427.1939427.8925428.5911
DANISH KRONA 46.847546.924147.0007
SOUTH AFRICAN RAND 22.487122.523822.5606
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.509145.58445.6589
WAUA 426.4884427.1859427.8833
CFA 0.51330.52330.5333
YEN 2.79432.79882.8034
SWISS FRANC 306.6085307.1099307.6113
EURO 349.7474350.3194350.8913
POUNDS STERLING 400.716401.3713402.0266
US DOLLAR 305.75306.25306.75
1/29/2019SDR 426.7964427.4944428.1923
DANISH KRONA 46.818146.894646.9712
SOUTH AFRICAN RAND 22.447522.484222.5209
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.386845.461545.5362
WAUA 425.1598425.855426.5503
CFA 0.50980.51980.5298
YEN 2.79272.79732.8019
SWISS FRANC 307.8123308.3157308.8191
EURO 349.564350.1356350.7073
POUNDS STERLING 402.2447402.9025403.5603
US DOLLAR 305.75306.25306.75
1/28/2019DANISH KRONA 46.782546.85946.9355
SDR 425.7875426.4838427.1801
DANISH KRONA 46.724346.800746.8771
SOUTH AFRICAN RAND 22.401922.438522.4752
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.322945.397545.4721
WAUA 425.1598425.855426.5503
CFA 0.50980.51980.5298
YEN 2.7922.79652.8011
SWISS FRANC 307.9984308.5021309.0057
EURO 348.8608349.4313350.0018
POUNDS STERLING 401.8778402.535403.1922
US DOLLAR 305.75306.25306.75
1/25/2019SDR 425.429426.1246426.8202
DANISH KRONA 46.465746.541746.6176
SOUTH AFRICAN RAND 22.321822.358322.3948
RIYAL 81.533681.666981.8002
YUAN/RENMINBI 45.221145.295545.3699
WAUA 425.05425.745426.44
CFA 0.51080.52080.5308
YEN 2.78512.78962.7942
SWISS FRANC 306.8125307.3141307.8158
EURO 347.0524347.6199348.1873
POUNDS STERLING 400.3534401.008401.6626
US DOLLAR 305.8306.3306.8
1/24/2019SDR 426.1629426.8597427.5565
DANISH KRONA 46.444546.520546.5964
SOUTH AFRICAN RAND 22.151622.187822.224
RIYAL 81.533681.666981.8002
YUAN/RENMINBI 45.008145.082145.1562
WAUA 424.5615425.2557425.9499
CFA 0.51020.52020.5302
YEN 2.78582.79042.7949
SWISS FRANC 307.1206307.6228308.1249
EURO 346.8689347.4361348.0032
POUNDS STERLING 398.1516398.8026399.4536
US DOLLAR 305.8306.3306.8
1/23/2019EURO 347.6334348.2018348.7702
POUNDS STERLING 398.488399.1395399.7911
US DOLLAR 305.8306.3306.8

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics