Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/12/2018SWISS FRANC 302.7932303.2884303.7837
EURO 344.3711344.9343345.4976
POUNDS STERLING 393.4665394.11394.7536
US DOLLAR 305.7306.2306.7
11/9/2018SDR 424.2422424.9362425.6302
DANISH KRONA 46.505846.581946.6579
SOUTH AFRICAN RAND 21.404421.439421.4744
RIYAL 81.480681.613981.7472
YUAN/RENMINBI 43.98744.059444.1318
WAUA 423.5535424.2463424.9392
CFA 0.51320.52320.5332
YEN 2.68422.68862.693
SWISS FRANC 303.7968304.2938304.7908
EURO 346.9739347.5415348.1091
POUNDS STERLING 398.2008398.8522399.5036
US DOLLAR 305.65306.15306.65
11/8/2018SDR 425.5565426.2526426.9488
DANISH KRONA 46.757646.834146.9106
SOUTH AFRICAN RAND 21.815821.851521.8872
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.084144.156644.2292
WAUA 424.8626425.5576426.2526
CFA 0.51610.52610.5361
YEN 2.68822.69262.697
SWISS FRANC 304.6447305.143305.6414
EURO 348.8689349.4396350.0103
POUNDS STERLING 400.7072401.3627402.0182
US DOLLAR 305.65306.15306.65
11/7/2018SDR 424.3033424.9974425.6915
DANISH KRONA 47.017347.094247.1711
SOUTH AFRICAN RAND 21.91521.950821.9866
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.166944.239644.3123
WAUA 423.6115424.3044424.9974
CFA 0.51340.52340.5334
YEN 2.69942.70382.7082
SWISS FRANC 306.4775306.9788307.4802
EURO 350.8251351.399351.9729
POUNDS STERLING 402.1437402.8016403.4594
US DOLLAR 305.65306.15306.65
11/6/2018SDR 423.6309424.3239425.0169
DANISH KRONA 46.736246.812646.8891
SOUTH AFRICAN RAND 21.479321.514421.5495
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.186744.259444.3322
WAUA 422.9462423.6381424.33
CFA 0.51070.52070.5307
YEN 2.70132.70572.7101
SWISS FRANC 304.311304.8088305.3067
EURO 348.6855349.2559349.8263
POUNDS STERLING 399.5151400.1687400.8222
US DOLLAR 305.65306.15306.65
11/5/2018SDR 425.0675425.7628426.4582
DANISH KRONA 46.581646.657846.734
SOUTH AFRICAN RAND 21.254321.289121.3239
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.117244.189844.2624
WAUA 424.3142425.0083425.7024
CFA 0.51280.52280.5328
YEN 2.69822.70262.707
SWISS FRANC 303.7666304.2636304.7605
EURO 347.5546348.1232348.6917
POUNDS STERLING 397.5284398.1787398.829
US DOLLAR 305.65306.15306.65
11/2/2018SDR 423.5922424.2852424.9783
DANISH KRONA 46.888446.965147.0419
SOUTH AFRICAN RAND 21.359621.394521.4295
RIYAL 81.469481.602781.736
YUAN/RENMINBI 44.433944.50744.5802
WAUA 422.0845422.7751423.4657
CFA 0.51060.52060.5306
YEN 2.70662.7112.7154
SWISS FRANC 306.2738306.7749307.276
EURO 349.8509350.4233350.9957
POUNDS STERLING 397.9523398.6034399.2545
US DOLLAR 305.6306.1306.6
11/1/2018SDR 423.5922424.2852424.9783
DANISH KRONA 46.655146.731446.8077
SOUTH AFRICAN RAND 20.945920.980121.0144
RIYAL 81.469481.602781.736
YUAN/RENMINBI 44.029244.101744.1742
WAUA 421.6901422.3801423.07
CFA 0.50810.51810.5281
YEN 2.70852.71292.7174
SWISS FRANC 304.5038305.002305.5002
EURO 348.1395348.7091349.2787
POUNDS STERLING 394.5907395.2363395.8819
US DOLLAR 305.6306.1306.6
10/31/2018SDR 422.4003423.0914423.7825
DANISH KRONA 46.361346.437246.513
SOUTH AFRICAN RAND 20.593120.626820.6605
RIYAL 81.469481.602781.736
YUAN/RENMINBI 43.808343.880543.9526
WAUA 421.6993422.3892423.0792
CFA 0.51070.52070.5307
YEN 2.69822.70262.707
SWISS FRANC 303.4757303.9722304.4687
EURO 346.0003346.5664347.1325
POUNDS STERLING 389.4566390.0938390.731
US DOLLAR 305.6306.1306.6

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/7/1959
Evolution of Departments:At inception, the organisational structure of the CBN was understandably simple consisting of two departments, namely, the General Manager's and the Secretary's Departments, with the appropriate division of labour as then percieved. The General Manager's Department was responsible for all the Department banking, currency issues, debt management and other operational functions of the bank while the Secretary's Department handled the administrative and staff matters, carried out some research into the economic and financial conditions, and collected and analysed relevant statistics for policy formulation.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics