Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/1/2016WAUA 411.2056411.882412.5583
CFA 0.47410.48410.4941
YEN 2.65832.66262.667
SWISS FRANC 300.1876300.6813301.1751
EURO 323.0912323.6226324.154
POUNDS STERLING 384.1344384.7662385.398
US DOLLAR 304304.5305
11/30/2016SDR 411.0384411.7145412.3905
DANISH KRONA 43.491943.563543.635
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.155644.228744.3018
WAUA 410.7015411.377412.0525
CFA 0.47130.48130.4913
YEN 2.68412.68852.6929
SWISS FRANC 299.5664300.0591300.5518
EURO 323.6384324.1707324.703
POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
11/29/2016SDR 411.2852411.9611412.637
DANISH KRONA 43.326343.397543.4687
RIYAL 81.090181.223381.3566
YUAN/RENMINBI 44.109944.182944.2558
WAUA 410.6023411.2771411.9519
CFA 0.47190.48190.4919
YEN 2.69962.70412.7085
SWISS FRANC 299.4881299.9803300.4725
EURO 322.3529322.8826323.4124
POUNDS STERLING 379.5519380.1756380.7994
US DOLLAR 304.25304.75305.25
11/28/2016SDR 411.8024412.4791413.1559
DANISH KRONA 43.368943.440143.5114
RIYAL 81.11681.249381.3826
YUAN/RENMINBI 44.026344.099144.1719
WAUA 411.1278411.8035412.4791
CFA 0.47260.48260.4926
YEN 2.70812.71252.717
SWISS FRANC 299.931300.4239300.9168
EURO 322.6571323.1874323.7176
POUNDS STERLING 377.1787377.7986378.4184
US DOLLAR 304.25304.75305.25
11/25/2016SDR 411.8024412.4791413.1559
DANISH KRONA 43.314543.385743.4569
RIYAL 81.113981.247281.3805
YUAN/RENMINBI 43.9544.022744.0953
WAUA 410.7905411.4656412.1407
CFA 0.47220.48220.4922
YEN 2.69222.69672.7011
SWISS FRANC 300.1973300.6907301.184
EURO 322.2616322.7912323.3208
POUNDS STERLING 379.1564379.7795380.4026
US DOLLAR 304.25304.75305.25
11/24/2016SDR 411.464412.1408412.8175
DANISH KRONA 43.184343.255343.3263
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.910143.982744.0554
WAUA 410.7894411.4651412.1407
CFA 0.47220.48220.4922
YEN 2.68842.69282.6972
SWISS FRANC 299.0066299.4984299.9902
EURO 321.2368321.7652322.2935
POUNDS STERLING 378.6016379.2243379.847
US DOLLAR 304304.5305
11/23/2016SDR 411.9808412.6584413.336
DANISH KRONA 43.383343.454743.526
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.041144.11444.1869
WAUA 411.2933411.9697412.6462
CFA 0.47350.48350.4935
YEN 2.73432.73882.7433
SWISS FRANC 300.7519301.2465301.7412
EURO 322.8784323.4095323.9405
POUNDS STERLING 376.9296377.5496378.1695
US DOLLAR 304304.5305
11/22/2016SDR 411.9808412.6584413.336
DANISH KRONA 43.411843.483243.5546
RIYAL 81.047281.180581.3138
YUAN/RENMINBI 44.142844.215944.2889
WAUA 411.2933411.9697412.6462
CFA 0.47350.48350.4935
YEN 2.74372.74822.7527
SWISS FRANC 300.8709301.3658301.8606
EURO 323.0608323.5922324.1235
POUNDS STERLING 378.48379.1025379.725
US DOLLAR 304304.5305
11/21/2016SDR 412.1632412.8411413.519
DANISH KRONA 43.438543.509943.5814
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.083344.156244.2292
WAUA 412.1723412.8502413.5281
CFA 0.47420.48420.4942
YEN 2.75062.75522.7597
SWISS FRANC 301.1392301.6345302.1298
EURO 323.2736323.8053324.337
POUNDS STERLING 376.5344377.1537377.773
US DOLLAR 304304.5305
11/18/2016YEN 2.76042.76492.7695
SWISS FRANC 302.0833302.5794303.0754
EURO 323.5922324.1235324.6549
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics