Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/20/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 401.9142402.5734403.2326
EURO 352.8944353.4732354.052
SWISS FRANC 306.0128306.5148307.0167
CFA 0.51690.52690.5369
WAUA 428.4053429.108429.8106
YUAN/RENMINBI 47.077347.154947.2326
RIYAL 81.282581.415881.5491
SOUTH AFRICAN RAND 22.268722.305322.3418
DANISH KRONA 47.342847.420547.4981
SDR 429.1069429.8107430.5145
6/19/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 401.2741401.9322402.5904
EURO 351.9798352.5571353.1344
SWISS FRANC 305.8593306.361306.8626
YEN 2.77362.77822.7827
CFA 0.52070.53070.5407
WAUA 429.5713430.2758430.9804
YUAN/RENMINBI 47.019247.096847.1743
RIYAL 81.284781.41881.5513
SOUTH AFRICAN RAND 21.991122.027222.0633
DANISH KRONA 47.217447.294947.3723
SDR 430.2043430.9099431.6155
6/14/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 408.1332408.8026409.472
EURO 357.4671358.0534358.6397
SWISS FRANC 308.5526309.0587309.5648
YEN 2.76882.77342.7779
CFA 0.52770.53770.5477
WAUA 431.8513432.5596433.2679
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.665447.744147.8227
SOUTH AFRICAN RAND 23.173723.211723.2497
DANISH KRONA 47.969348.04848.1267
SDR 432.4602433.1695433.8788
6/13/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 406.6451407.312407.9788
EURO 358.5319359.1199359.7078
SWISS FRANC 308.6032309.1093309.6154
YEN 2.75832.76282.7673
CFA 0.52880.53880.5488
WAUA 432.3446433.0536433.7626
YUAN/RENMINBI 47.621147.699747.7782
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 22.988823.026523.0642
DANISH KRONA 48.111248.190148.269
SDR 433.0495433.7596434.4698
6/12/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 407.9257408.5947409.2636
EURO 359.5686360.1582360.7479
SWISS FRANC 309.4803309.9878310.4953
YEN 2.76382.76832.7728
CFA 0.53110.54110.5511
WAUA 433.274433.9845434.695
YUAN/RENMINBI 47.582547.66147.7394
RIYAL 81.302381.435781.569
SOUTH AFRICAN RAND 23.132723.170623.2085
DANISH KRONA 48.248348.327448.4065
SDR 432.9885433.6985434.4086
6/11/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 407.6513408.3198408.9883
EURO 359.2942359.8834360.4726
SWISS FRANC 309.0098309.5166310.0233
YEN 2.77332.77792.7824
CFA 0.53110.54110.5511
WAUA 433.274433.9845434.695
YUAN/RENMINBI 47.592147.670647.7491
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 23.177523.215523.2535
DANISH KRONA 48.2248.299148.3782
SDR 432.9885433.6985434.4086
6/8/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 408.45409.1197409.7894
EURO 358.2858358.8732359.4607
SWISS FRANC 309.7826310.2905310.7985
YEN 2.78672.79132.7959
CFA 0.53110.54110.5511
WAUA 433.2742433.9846434.695
YUAN/RENMINBI 47.56847.646547.7249
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 23.311223.349423.3876
DANISH KRONA 48.094148.172948.2518
SDR 433.9743434.6859435.3974
6/7/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 409.1209409.7917410.4625
EURO 360.8168361.4084362
SWISS FRANC 310.6663311.1756311.685
YEN 2.77052.77512.7796
CFA 0.52780.53780.5478
WAUA 432.3974433.1063433.8153
YUAN/RENMINBI 47.686347.764947.8436
RIYAL 81.317881.451281.5845
SOUTH AFRICAN RAND 23.833223.872223.9113
DANISH KRONA 48.432448.511848.5913
SDR 433.09433.8001434.5102
6/6/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 409.3649410.0361410.7073
EURO 358.9871359.5757360.1643
SWISS FRANC 308.5289309.0348309.5407
YEN 2.7682.77252.7771


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics