Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/2/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 255.8461256.6728257.4996
EURO 202.9748203.6307204.2866
SWISS FRANC 168.0752168.6183169.1614
YEN 1.47451.47921.484
CFA 0.29210.30210.3121
WAUA 234.1846234.9413235.6981
YUAN/RENMINBI 25.164625.246425.3281
RIYAL 41.255841.389141.5225
DANISH KRONA 27.24727.33527.423
SDR 234.942235.7012236.4604
9/1/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 257.1613257.9923258.8233
EURO 203.2379203.8946204.5514
SWISS FRANC 168.3128168.8567169.4006
YEN 1.48371.48841.4932
CFA 0.29190.30190.3119
WAUA 234.1846234.9413235.6981
YUAN/RENMINBI 25.189225.27125.3529
RIYAL 41.255841.389141.5225
DANISH KRONA 27.278727.366827.455
SDR 234.942235.7012236.4604
8/29/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.5888257.4179258.2471
EURO 204.1043204.7639205.4234
SWISS FRANC 169.1963169.743170.2898
YEN 1.48811.49291.4977
CFA 0.29190.30190.3119
WAUA 234.1507234.9074235.664
YUAN/RENMINBI 25.184225.266125.3479
RIYAL 41.255841.389141.5225
DANISH KRONA 27.383927.472427.5609
SDR 234.9111235.6702236.4293
8/28/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.6816257.511258.3405
EURO 203.9496204.6087205.2677
SWISS FRANC 169.0853169.6317170.1781
YEN 0.29180.30180.3118
CFA 0.29180.30180.3118
WAUA 234.1384234.895235.6516
YUAN/RENMINBI 25.185925.267725.3496
RIYAL 41.255841.389141.5225
DANISH KRONA 27.36527.453427.5419
SDR 234.9111235.6702236.4293
8/27/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.759257.5887258.4184
EURO 204.027204.6863205.3456
SWISS FRANC 168.993169.5391170.0852
YEN 1.48921.4941.4988
CFA 0.29220.30220.3122
WAUA 234.2417234.9987235.7556
YUAN/RENMINBI 25.185125.266925.3487
RIYAL 41.255841.389141.5225
DANISH KRONA 27.36727.455427.5438
SDR 234.8956235.6547236.4137
8/26/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.465257.2937258.1225
EURO 204.1662204.826205.4857
SWISS FRANC 168.8455169.3911169.9367
YEN 1.48761.49271.4975
CFA 0.2940.3040.314
WAUA 234.7445235.503236.2616
YUAN/RENMINBI 25.146625.228325.31
RIYAL 41.255841.389141.5225
DANISH KRONA 27.3827.468527.557
SDR 235.0039235.7633236.5227
8/25/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.7125257.5421258.3716
EURO 204.321204.9812205.6415
SWISS FRANC 168.993169.5391170.0852
YEN 1.48921.4941.4988
CFA 0.2940.3040.314
YUAN/RENMINBI 25.146225.227925.3096
RIYAL 41.256941.390341.5236
DANISH KRONA 27.39827.486527.575
SDR 235.4991236.2601237.0211
8/22/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.4495257.2782258.1069
EURO 205.172205.835206.498
SWISS FRANC 169.53170.0778170.6256
YEN 1.49051.49531.5001
CFA 0.29440.30440.3144
WAUA 234.9759235.7352236.4945
YUAN/RENMINBI 25.150325.23225.3137
RIYAL 41.256941.390341.5236
DANISH KRONA 27.516427.605327.6942
SDR 235.4991236.2601237.0211
8/21/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 256.7744257.6042258.4339
EURO 205.2493205.9126206.5758
SWISS FRANC 169.4557170.0033170.5509
YEN 1.48981.49461.4994
CFA 0.29440.30440.3144
WAUA 234.9759235.7352236.4945
YUAN/RENMINBI 25.150325.23225.3137
RIYAL 41.256941.390341.5236
DANISH KRONA 27.522727.611727.7006
SDR 235.4372236.198236.9588
8/20/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 257.61258.4424259.2749


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics