Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/20/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 412.8888413.566414.2432
EURO 366.0029366.6032367.2035
SWISS FRANC 317.2877317.8081318.3285
YEN 2.7392.74352.748
CFA 0.53160.54160.5516
WAUA 428.7637429.467430.1702
YUAN/RENMINBI 46.334546.41146.4874
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 23.008423.046223.0839
DANISH KRONA 49.178949.259549.3402
SDR 433.832434.5436435.2551
9/19/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 411.3101411.9846412.6591
EURO 364.9653365.5638366.1623
SWISS FRANC 316.4833317.0023317.5213
YEN 2.73532.73982.7442
CFA 0.53630.54630.5563
WAUA 433.2061433.9165434.6269
YUAN/RENMINBI 46.287246.363646.44
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 22.875122.912622.9501
DANISH KRONA 49.031149.111549.1919
SDR 433.9032434.6147435.3263
9/18/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 412.7736413.4505414.1274
EURO 364.2945364.8919365.4893
SWISS FRANC 317.6703318.1913318.7122
YEN 2.73672.74122.7457
CFA 0.53340.54340.5534
WAUA 432.1414432.85433.5587
YUAN/RENMINBI 46.386546.463146.5396
RIYAL 81.295881.429181.5625
SOUTH AFRICAN RAND 23.070723.108523.1464
DANISH KRONA 48.93949.019349.0995
SDR 434.1166434.8285435.5404
9/15/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 414.0306414.7095415.3883
EURO 364.5067365.1044365.702
SWISS FRANC 317.3587317.8791318.3994
YEN 2.74142.74592.7504
CFA 0.53340.54340.5534
WAUA 432.1429432.8515433.56
YUAN/RENMINBI 46.57746.653846.7306
SOUTH AFRICAN RAND 23.136823.174723.2127
DANISH KRONA 48.983249.063549.1439
SDR 432.846433.5557434.2654
9/14/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 406.7728407.4398408.1067
EURO 362.5856363.1801363.7746
SWISS FRANC 315.1938315.7106316.2274
YEN 2.75332.75782.7623
CFA 0.53790.54790.5579
WAUA 433.5948434.3058435.0167
YUAN/RENMINBI 46.485446.562146.6387
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 23.137323.175323.2132
DANISH KRONA 48.721848.801748.8816
SDR 434.2183434.9303435.6422
9/13/2017US DOLLAR 305305.5306
POUNDS STERLING 405.0705405.7346406.3986
EURO 365.5425366.1418366.741
SWISS FRANC 317.7745318.2955318.8164
YEN 2.77072.77532.7798
CFA 0.53870.54870.5587
YUAN/RENMINBI 46.672346.749346.8262
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 23.247323.285423.3235
DANISH KRONA 49.125449.205949.2865
SDR 433.7405434.4516435.1626
9/12/2017US DOLLAR 305305.5306
POUNDS STERLING 405.0095405.6735406.3374
EURO 364.0785364.6754365.2722
SWISS FRANC 318.106318.6275319.1489
YEN 2.7792.78362.7882
CFA 0.53870.54870.5587
WAUA 434.2163434.9282435.64
YUAN/RENMINBI 46.620246.697146.774
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 23.497723.536223.5747
DANISH KRONA 48.928449.008649.0888
SDR 434.93435.643436.356
9/11/2017US DOLLAR 305305.5306
POUNDS STERLING 402.9965403.6572404.3178
SWISS FRANC 320.9851321.5113322.0375
YEN 2.8082.81262.8172
CFA 0.54160.55160.5616
WAUA 435.5731436.2871437.0012
YUAN/RENMINBI 46.689446.766446.8434
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 23.627123.665823.7046
DANISH KRONA 49.194349.27549.3556
SDR 434.93435.643436.356
9/8/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.8999403.5605404.2211
EURO 367.8612368.4643369.0675
SWISS FRANC 322.2551322.7835323.3118
YEN 2.83912.84382.8484
CFA 0.53740.54740.5574
WAUA 433.6304434.3414435.0524


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics