Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/19/2017US DOLLAR 305305.5306
POUNDS STERLING 392.1995392.8425393.4854
EURO 327.021327.5571328.0932
SWISS FRANC 305.7644306.2657306.7669
YEN 2.79772.80222.8068
CFA 0.47540.48540.4954
WAUA 413.9555414.6341415.3127
YUAN/RENMINBI 44.282244.355344.4283
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.92822.965623.0032
DANISH KRONA 43.95744.029144.1011
SDR 415.0745415.755416.4354
4/18/2017US DOLLAR 305305.5306
POUNDS STERLING 386.557387.1907387.8244
EURO 325.984326.5184327.0528
SWISS FRANC 304.939305.4389305.9388
YEN 2.80362.80822.8128
CFA 0.47540.48540.4954
WAUA 413.9555414.6341415.3127
YUAN/RENMINBI 44.291944.364944.438
RIYAL 81.31681.449381.5826
SOUTH AFRICAN RAND 22.789322.826622.864
DANISH KRONA 43.822543.894343.9661
SDR 414.556415.2356415.9152
4/13/2017US DOLLAR 305.05305.55306.05
POUNDS STERLING 382.3497382.9764383.6031
EURO 324.1766324.708325.2393
SWISS FRANC 303.3211303.8182304.3154
YEN 2.7942.79862.8032
CFA 0.47290.48290.4929
WAUA 412.0439412.7192413.3946
YUAN/RENMINBI 44.269644.342644.4156
RIYAL 81.33881.471381.6046
SOUTH AFRICAN RAND 22.506322.543222.5801
DANISH KRONA 43.580443.651943.7233
SDR 413.6173414.2952414.9732
4/12/2017US DOLLAR 305.1305.6306.1
POUNDS STERLING 381.3445381.9694382.5944
EURO 323.5891324.1194324.6497
SWISS FRANC 302.8889303.3853303.8817
YEN 2.7822.78652.7911
CFA 0.47290.48290.4929
WAUA 412.0441412.7193413.3946
YUAN/RENMINBI 44.265944.338944.4119
RIYAL 81.351381.484681.618
SOUTH AFRICAN RAND 22.209322.245722.2821
DANISH KRONA 43.543.571243.6425
SDR 413.2885413.9658414.6431
4/11/2017US DOLLAR 305.1305.6306.1
POUNDS STERLING 379.5749380.197380.819
EURO 323.8942324.425324.9558
SWISS FRANC 302.7687303.2649303.761
YEN 2.75882.76342.7679
CFA 0.47290.48290.4929
WAUA 412.0441412.7193413.3946
YUAN/RENMINBI 44.194144.26744.3398
RIYAL 81.351381.484681.618
SOUTH AFRICAN RAND 22.034422.070622.1067
DANISH KRONA 43.554643.62643.6974
SDR 412.6478413.324414.0003
4/10/2017US DOLLAR 305.15305.65306.15
POUNDS STERLING 378.2639378.8837379.5035
EURO 322.7877323.3166323.8455
SWISS FRANC 302.1287302.6238303.1188
YEN 2.74122.74572.7502
CFA 0.47540.48540.4954
WAUA 413.0197413.6965414.3732
YUAN/RENMINBI 44.19344.265944.3387
RIYAL 81.360381.493681.6269
SOUTH AFRICAN RAND 21.953221.989222.0252
DANISH KRONA 43.404443.475543.5466
SDR 412.7154413.3916414.0679
4/7/2017US DOLLAR 305.15305.65306.15
POUNDS STERLING 379.2404379.8618380.4832
EURO 324.3439324.8754325.4068
SWISS FRANC 303.2697303.7666304.2636
YEN 2.75612.76062.7651
CFA 0.47710.48710.4971
WAUA 413.4616414.139414.8165
YUAN/RENMINBI 44.226944.299944.3728
RIYAL 81.364781.49881.6313
SOUTH AFRICAN RAND 22.094922.131122.1673
DANISH KRONA 43.604143.675543.747
SDR 413.6003414.278414.9557
4/6/2017US DOLLAR 305.2305.7306.2
POUNDS STERLING 380.2182380.8411381.464
EURO 325.4653325.9985326.5317
SWISS FRANC 304.0143304.5124305.0105
YEN 2.7512.75552.7601
CFA 0.47650.48650.4965
WAUA 413.4502414.1276414.8049
YUAN/RENMINBI 44.23144.303944.3768
RIYAL 81.37881.511381.6446
SOUTH AFRICAN RAND 22.119922.156222.1924
DANISH KRONA 43.770143.841843.9135
SDR 414.309414.9878415.6665
4/5/2017US DOLLAR 305.2305.7306.2
POUNDS STERLING 380.737381.3608381.9845
EURO 325.2822325.8151326.348
SWISS FRANC 303.6514304.1488304.6463


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics