Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/24/2017US DOLLAR 304.5305305.5
POUNDS STERLING 382.178382.8055383.4331
EURO 323.0136323.544324.0744
2/23/2017US DOLLAR 304.5305305.5
POUNDS STERLING 380.3205380.945381.5695
EURO 321.7043322.2325322.7608
SWISS FRANC 301.9336302.4294302.9251
YEN 2.69252.6972.7014
CFA 0.46840.47840.4884
WAUA 409.7499410.4227411.0955
YUAN/RENMINBI 44.258544.331644.4047
RIYAL 81.184881.318281.4515
SOUTH AFRICAN RAND 23.441123.479623.5181
DANISH KRONA 43.26743.33843.4091
SDR 410.7401411.4145412.089
2/22/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 378.3045378.9262379.5479
EURO 319.5234320.0485320.5736
SWISS FRANC 300.1381300.6314301.1246
YEN 2.69012.69452.6989
CFA 0.46950.47950.4895
WAUA 410.0161410.6899411.3637
YUAN/RENMINBI 44.224744.297844.371
RIYAL 81.122581.255881.3891
SOUTH AFRICAN RAND 23.220823.258923.2971
DANISH KRONA 42.979243.049943.1205
SDR 410.6767411.3516412.0265
2/21/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 377.5134378.1338378.7542
EURO 320.5274321.0541321.5809
SWISS FRANC 301.0588301.5535302.0483
YEN 2.67732.68172.6861
CFA 0.47520.48520.4952
WAUA 411.8846412.5615413.2384
YUAN/RENMINBI 44.173344.246444.3194
RIYAL 81.118281.251581.3848
SOUTH AFRICAN RAND 23.084223.122223.1601
DANISH KRONA 43.108943.179843.2506
SDR 412.2283412.9058413.5832
2/20/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 379.5215380.1452380.7689
EURO 323.3569323.8883324.4197
SWISS FRANC 303.1888303.6871304.1854
YEN 2.68872.69312.6975
CFA 0.47520.48520.4952
WAUA 411.8846412.5615413.2384
YUAN/RENMINBI 44.232444.305644.3787
RIYAL 81.122581.255881.3891
DANISH KRONA 43.496643.568143.6396
SDR 412.2283412.9058413.5832
2/17/2017US DOLLAR 304.5305305.5
POUNDS STERLING 378.0368378.6575379.2783
EURO 324.2316324.764325.2964
SWISS FRANC 304.7438305.2442305.7446
YEN 2.69662.7012.7055
CFA 0.47530.48530.4953
WAUA 411.7459412.422413.0981
YUAN/RENMINBI 44.312644.385844.459
RIYAL 81.167581.300881.4341
DANISH KRONA 43.610943.682543.7541
SDR 412.4148413.092413.7692
2/16/2017US DOLLAR 304.5305305.5
POUNDS STERLING 380.5946381.2195381.8445
EURO 323.8053324.337324.8687
SWISS FRANC 304.1047304.604305.1034
YEN 2.67982.68422.6886
CFA 0.47080.48080.4908
WAUA 410.3748411.0486411.7225
YUAN/RENMINBI 44.386944.460244.5335
RIYAL 81.163281.296581.4298
DANISH KRONA 43.555443.626943.6984
SDR 411.0446411.7195412.3945
2/15/2017US DOLLAR 304.5305305.5
POUNDS STERLING 378.0977378.7185379.3394
EURO 321.4911322.019322.5469
SWISS FRANC 301.7839302.2795302.775
YEN 2.65922.66352.6679
CFA 0.47390.48390.4939
WAUA 411.6607412.3366413.0126
YUAN/RENMINBI 44.2944.363244.4364
RIYAL 81.163281.296581.4298
DANISH KRONA 43.229543.300543.3715
SDR 412.3235413.0005413.6776
2/14/2017US DOLLAR 304.5305305.5
POUNDS STERLING 379.8942380.518381.1418
EURO 323.6835324.215324.7465
SWISS FRANC 303.3171303.8151304.3132
YEN 2.68422.68862.6931
CFA 0.47340.48340.4934
WAUA 411.0617411.7367412.4117
YUAN/RENMINBI 44.353244.426544.4998
RIYAL 81.18781.320381.4536
DANISH KRONA 43.51843.589543.6609
SDR 412.4148413.092413.7692
2/13/2017US DOLLAR 304304.5305
POUNDS STERLING 380.9424381.569382.1955
EURO 323.5168324.0489324.581
SWISS FRANC 303.0303303.5287304.0271
YEN 2.67392.67832.6827
CFA 0.47340.48340.4934


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics