Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/26/2017US DOLLAR 304.35304.85305.35
POUNDS STERLING 390.6637391.3055391.9473
EURO 340.6285341.1881341.7477
SWISS FRANC 312.6991313.2128313.7265
YEN 2.74142.74592.7504
CFA 0.50030.51030.5203
WAUA 419.6909420.3804421.0699
YUAN/RENMINBI 44.36344.436444.5097
RIYAL 81.151381.284781.418
SOUTH AFRICAN RAND 23.629723.668523.7073
DANISH KRONA 45.767645.842845.918
SDR 420.7334421.4246422.1158
5/25/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.4415395.0894395.7373
EURO 341.3542341.9149342.4756
SWISS FRANC 312.9434313.4574313.9714
YEN 2.72392.72842.7329
CFA 0.50130.51130.5213
WAUA 420.4175421.108421.7986
YUAN/RENMINBI 44.30944.382244.4554
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.562623.601323.64
DANISH KRONA 45.875245.950546.0259
SDR 420.3764421.0669421.7574
5/24/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.7155395.3638396.0122
EURO 340.6236341.1831341.7426
SWISS FRANC 311.566312.0778312.5896
YEN 2.72252.72692.7314
CFA 0.50130.51130.5213
WAUA 420.4175421.108421.7986
YUAN/RENMINBI 44.172744.245744.3187
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.468623.507223.5457
DANISH KRONA 45.774445.849645.9248
SDR 421.107421.7987422.4904
5/23/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.959395.6078396.2565
EURO 341.8108342.3722342.9337
SWISS FRANC 313.1365313.6509314.1652
YEN 2.73772.74222.7466
CFA 0.50270.51270.5227
WAUA 420.4317421.1223421.8129
YUAN/RENMINBI 44.160544.233544.3065
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.07923.116923.1548
DANISH KRONA 45.923645.99946.0745
SDR 421.0461421.7377422.4293
5/22/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.1199396.7704397.421
EURO 342.1105342.6723343.2342
SWISS FRANC 313.5105314.0253314.5402
YEN 2.73252.73692.7414
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.179944.252944.3259
RIYAL 81.173781.30781.4403
SOUTH AFRICAN RAND 23.126623.164623.2026
DANISH KRONA 45.954746.030246.1057
SDR 420.3237421.014421.7043
5/19/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.2721396.9229397.5737
EURO 340.3142340.8731341.432
SWISS FRANC 311.7448312.2568312.7688
YEN 2.73642.74092.7454
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.183144.256144.3291
RIYAL 81.17881.311381.4446
SOUTH AFRICAN RAND 22.937422.97523.0127
DANISH KRONA 45.720145.795245.8703
SDR 420.3846421.075421.7654
5/18/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.8201397.4718398.1235
EURO 338.6702339.2264339.7826
SWISS FRANC 311.1395311.6505312.1615
YEN 2.7482.75252.757
CFA 0.48590.49590.5059
YUAN/RENMINBI 44.170344.243344.3163
RIYAL 81.173781.30781.4403
SOUTH AFRICAN RAND 22.543522.580522.6175
DANISH KRONA 45.500745.575545.6502
SDR 419.319420.0076420.6963
5/17/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 394.7499395.3982396.0465
EURO 338.4875339.0434339.5993
SWISS FRANC 309.8728310.3817310.8906
YEN 2.71322.71772.7221
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.179944.252944.3259
RIYAL 81.17881.311381.4446
SOUTH AFRICAN RAND 23.197623.235723.2738
DANISH KRONA 45.490545.565345.64
SDR 418.0707418.7573419.4439
5/16/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 392.162392.8061393.4501
EURO 336.6608337.2137337.7666
SWISS FRANC 307.2149307.7195308.224
YEN 2.67842.68282.6872


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics