Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/17/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.4425403.1024403.7622
EURO 359.658360.2477360.8374
SWISS FRANC 307.2854307.7892308.293
YEN 2.70782.71222.7167
CFA 0.52810.53810.5481
WAUA 429.0485429.7519430.4554
YUAN/RENMINBI 45.9846.055946.1317
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 21.680621.716121.7516
DANISH KRONA 48.328148.407348.4865
SDR 429.7355430.4401431.1447
11/16/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.1071402.7664403.4257
EURO 358.6517359.2397359.8278
SWISS FRANC 307.0379307.5413308.0447
YEN 2.69412.69862.703
CFA 0.53140.54140.5514
WAUA 430.2422430.9477431.6531
YUAN/RENMINBI 45.959946.035746.1115
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 21.300421.335421.3703
DANISH KRONA 48.183748.262748.3417
SDR 430.8639431.5703432.2768
11/15/2017US DOLLAR 305305.5306
POUNDS STERLING 401.5935402.2519402.9102
EURO 361.303361.8953362.4876
SWISS FRANC 309.362309.8692310.3763
YEN 2.70562.712.7145
CFA 0.5270.5370.547
WAUA 428.2602428.9622429.6643
YUAN/RENMINBI 46.035446.111446.1873
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 21.209121.243921.2787
DANISH KRONA 48.532948.612448.692
SDR 428.952429.6552430.3584
11/14/2017US DOLLAR 305305.5306
POUNDS STERLING 399.672400.3272400.9824
EURO 357.643358.2293358.8156
SWISS FRANC 306.7793307.2822307.7852
YEN 2.68372.68812.6925
CFA 0.52290.53290.5429
WAUA 427.3893428.09428.7906
YUAN/RENMINBI 45.936346.012146.0878
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 21.213821.248621.2834
DANISH KRONA 48.056548.135348.214
SDR 428.0889428.7906429.4924
11/13/2017US DOLLAR 305305.5306
POUNDS STERLING 399.245399.8995400.554
EURO 355.4165355.9992356.5818
SWISS FRANC 306.5635307.066307.5686
YEN 2.69082.69522.6996
CFA 0.52270.53270.5427
WAUA 427.2919427.9924428.6929
YUAN/RENMINBI 45.914245.989946.0656
RIYAL 81.322581.455881.5891
SOUTH AFRICAN RAND 21.016121.050521.085
DANISH KRONA 47.75147.829347.9076
SDR 428.037428.7387429.4404
11/10/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 401.7106402.3693403.0279
EURO 355.1753355.7576356.34
SWISS FRANC 306.6057307.1084307.6111
YEN 2.68772.69212.6965
CFA 0.51960.52960.5396
WAUA 426.5064427.2057427.905
YUAN/RENMINBI 45.890745.966446.0421
RIYAL 81.30781.440381.5736
SOUTH AFRICAN RAND 21.226321.261121.2959
DANISH KRONA 47.718547.796847.875
SDR 427.9973428.6991429.4008
11/9/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 400.1249400.7809401.437
EURO 354.9008355.4827356.0646
SWISS FRANC 306.2977306.7999307.3021
YEN 2.69152.69592.7004
CFA 0.51960.52960.5396
WAUA 426.5064427.2057427.905
YUAN/RENMINBI 45.921845.997646.0733
RIYAL 81.30781.440381.5736
SOUTH AFRICAN RAND 21.568821.604121.6395
DANISH KRONA 47.670847.748947.8271
SDR 427.4789428.1798428.8807
11/8/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 399.9724400.6282401.284
EURO 353.5895354.1693354.749
SWISS FRANC 305.2858305.7864306.2869
YEN 2.68352.68792.6923
CFA 0.51830.52830.5383
WAUA 426.2386426.9374427.6363
YUAN/RENMINBI 45.979346.055246.131
RIYAL 81.30781.440381.5736
SOUTH AFRICAN RAND 21.432821.467921.5031
DANISH KRONA 47.495647.573447.6513
SDR 426.991427.6911428.3912
11/7/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 400.4252401.0818401.7385
EURO 352.7388353.3173353.8957
SWISS FRANC 305.2969305.7975306.2982


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1993
Nigerian Inter-Bank Settlement System:In March 1993, the Nigerian Inter-Bank Settlement System (NIBSS) was incorportaed to enhance the speed and effeciency of the national clearing system.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics