Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/30/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 307.9354308.7212309.5069
EURO 218.9349219.4936220.0522
SWISS FRANC 210.2017210.738211.2744
YEN 1.59851.60261.6067
CFA 0.31340.32340.3334
WAUA 274.2648274.9647275.6645
YUAN/RENMINBI 31.593731.674831.7559
RIYAL 52.233852.367152.5004
DANISH KRONA 29.340929.415729.4906
SDR 275.5841276.2873276.9905
6/29/2015US DOLLAR 195.9196.45196.95
POUNDS STERLING 307.955308.7408309.5266
EURO 218.2295218.7864219.3432
SWISS FRANC 210.1791210.7154211.2517
YEN 1.59461.59871.6028
CFA 0.31540.32540.3354
WAUA 274.8653275.5666276.268
YUAN/RENMINBI 31.558131.639131.7201
RIYAL 52.250552.383952.5172
DANISH KRONA 29.245829.320529.3951
SDR 274.957275.6586276.3602
6/26/2015US DOLLAR 195.9196.4196.9
EURO 219.408219.968220.528
WAUA 274.7184275.4196276.1207
YUAN/RENMINBI 31.54531.62631.7069
RIYAL 52.231652.36552.4983
DANISH KRONA 29.405129.480229.5552
6/25/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 308.1115308.8979309.6843
EURO 219.4668220.0269220.5871
SWISS FRANC 208.6706209.2032209.7358
YEN 1.58461.58861.5927
CFA 0.31570.32570.3357
WAUA 274.8102275.5116276.213
YUAN/RENMINBI 31.54331.623931.7049
RIYAL 52.237252.370552.5039
DANISH KRONA 29.415329.490429.5655
SDR 275.4158276.1188276.8217
6/24/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 308.6992309.4871310.275
EURO 219.6627220.2233220.784
SWISS FRANC 210.148210.6844211.2208
YEN 1.58091.58491.5889
CFA 0.31550.32550.3355
WAUA 275.0427275.7447276.4467
YUAN/RENMINBI 31.554631.635631.7166
RIYAL 52.237252.370552.5039
DANISH KRONA 29.435229.510329.5854
SDR 275.5138276.217276.9202
6/23/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 309.1106309.8996310.6885
EURO 219.4864220.0466220.6068
SWISS FRANC 209.8779210.4135210.9492
YEN 1.58211.58521.5902
CFA 0.31970.32970.3397
WAUA 276.2171276.9221277.6271
YUAN/RENMINBI 31.560231.641231.7222
DANISH KRONA 29.407329.482429.5575
SDR 275.7293276.433277.1368
6/22/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 309.8746310.6655311.4564
EURO 222.229222.7962223.3634
SWISS FRANC 212.2197212.7613213.303
YEN 1.58891.5931.597
CFA 0.31830.32830.3383
WAUA 275.9279276.6321277.3364
YUAN/RENMINBI 31.542531.623431.7044
RIYAL 52.231652.36552.4983
DANISH KRONA 29.778829.854829.9308
SDR 276.9242277.631278.3378
6/19/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 310.4036311.1958311.9881
EURO 221.4454222.0106222.5758
SWISS FRANC 211.6694212.2096212.7499
YEN 1.59041.59441.5985
CFA 0.31770.32770.3377
YUAN/RENMINBI 31.542531.623431.7044
RIYAL 52.237252.370552.5039
DANISH KRONA 29.673329.74929.8247
SDR 276.6304277.3364278.0425
6/18/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 311.6769312.4724313.2679
EURO 223.4435224.0138224.5841
SWISS FRANC 213.5615214.1066214.6517
YEN 1.59661.60071.6047
CFA 0.31770.32770.3377
WAUA 275.203275.9054276.6078
YUAN/RENMINBI 31.554131.635131.7161
RIYAL 52.231652.36552.4983
DANISH KRONA 29.943630.0230.0964
SDR 277.6295278.3381279.0467
6/17/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 308.1507308.9372309.7237
EURO 220.7009221.2642221.8275
SWISS FRANC 211.0537211.5923212.131
YEN 1.5811.5851.5891
CFA 0.31580.32580.3358
WAUA 274.8923275.5939276.2955
YUAN/RENMINBI 31.541931.622931.7039


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics