Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/7/2016SDR 421.3744422.0675422.7605
DANISH KRONA 45.504945.579745.6546
RIYAL 81.042981.176281.3095
YUAN/RENMINBI 45.544245.619645.6949
WAUA 422.5356423.2305423.9255
CFA 0.49960.50960.5196
YEN 2.93042.93522.94
SWISS FRANC 309.1002309.6085310.1169
EURO 338.6864339.2435339.8005
POUNDS STERLING 374.8016375.4181376.0345
US DOLLAR 304304.5305
10/6/2016SDR 422.864423.5595424.255
DANISH KRONA 45.689645.764745.8398
RIYAL 81.023581.156781.29
YUAN/RENMINBI 45.544245.619645.6949
WAUA 423.2069423.9029424.599
CFA 0.50090.51090.5209
YEN 2.93182.93662.9415
SWISS FRANC 310.5844311.0952311.606
EURO 340.024340.5833341.1425
POUNDS STERLING 384.9552385.5884386.2215
US DOLLAR 304304.5305
10/5/2016SDR 423.5632424.2599424.9565
DANISH KRONA 45.810745.886145.9614
RIYAL 81.025681.158981.2921
YUAN/RENMINBI 45.544245.619645.6949
WAUA 423.0459423.7417424.4375
CFA 0.49850.50850.5185
YEN 2.94862.95342.9583
SWISS FRANC 311.0929311.6046312.1163
EURO 340.9968341.5577342.1185
POUNDS STERLING 386.7792387.4154388.0515
US DOLLAR 304304.5305
10/4/2016SDR 423.3808424.0772424.7735
DANISH KRONA 45.584745.659745.7347
RIYAL 81.040781.17481.3073
YUAN/RENMINBI 45.544245.619645.6949
WAUA 424.5465425.2447425.943
CFA 0.5020.5120.522
YEN 2.9632.96782.9727
SWISS FRANC 309.8247310.3343310.8439
EURO 339.3248339.8829340.441
POUNDS STERLING 387.6912388.3289388.9665
US DOLLAR 304304.5305
9/30/2016SDR 424.6722425.3701426.068
DANISH KRONA 45.558745.633645.7084
RIYAL 81.044781.177981.3111
YUAN/RENMINBI 45.573545.648845.7242
WAUA 425.3275426.0265426.7255
CFA 0.50190.51190.5219
YEN 3.0023.00693.0118
SWISS FRANC 312.0193312.532313.0448
EURO 339.4822340.0401340.598
POUNDS STERLING 394.1255394.7732395.4209
US DOLLAR 304.25304.75305.25
9/29/2016SDR 425.4328426.1319426.8311
DANISH KRONA 45.803545.878845.9541
RIYAL 80.973581.106681.2397
YUAN/RENMINBI 45.617245.692645.768
WAUA 425.3275426.0265426.7255
CFA 0.50190.51190.5219
YEN 2.99783.00283.0077
SWISS FRANC 313.6921314.2077314.7232
EURO 341.3685341.9295342.4905
POUNDS STERLING 396.2248396.8759397.5271
US DOLLAR 304.25304.75305.25
9/28/2016SDR 426.026426.7255427.4251
DANISH KRONA 45.83745.912345.9876
RIYAL 81.145981.279181.4124
YUAN/RENMINBI 45.601445.676745.752
WAUA 424.9714425.6692426.367
CFA 0.50080.51080.5208
YEN 3.02443.02943.0344
SWISS FRANC 313.5942314.1092314.6241
EURO 341.649342.21342.771
POUNDS STERLING 396.7026397.354398.0054
US DOLLAR 304.5305305.5
9/27/2016SDR 426.3609427.061427.7611
DANISH KRONA 45.88445.959346.0347
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 45.656845.732245.8076
WAUA 424.7893425.4868426.1843
CFA 0.50280.51280.5228
YEN 3.03473.03973.0446
SWISS FRANC 314.0146314.5303315.0459
EURO 341.8926342.454343.0154
POUNDS STERLING 395.4237396.073396.7223
US DOLLAR 304.5305305.5
9/26/2016SDR 425.4784426.1782426.878
DANISH KRONA 45.928446.003946.0795
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 45.579745.655145.7306
WAUA 424.5715425.2698425.9681
CFA 0.50060.51060.5206
YEN 3.02613.03113.036
SWISS FRANC 313.8226314.3388314.855
EURO 342.456343.0193343.5825
POUNDS STERLING 393.1024393.749394.3955
US DOLLAR 304304.5305
9/23/2016US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics