Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/6/2017RIYAL 81.37881.511381.6446
YUAN/RENMINBI 44.23144.303944.3768
WAUA 413.4502414.1276414.8049
CFA 0.47650.48650.4965
YEN 2.7512.75552.7601
SWISS FRANC 304.0143304.5124305.0105
EURO 325.4653325.9985326.5317
POUNDS STERLING 380.2182380.8411381.464
US DOLLAR 305.2305.7306.2
4/5/2017SDR 414.0343414.7126415.3909
DANISH KRONA 43.741243.812943.8845
SOUTH AFRICAN RAND 22.242522.278922.3153
RIYAL 81.37881.511381.6446
YUAN/RENMINBI 44.243844.316744.3897
WAUA 413.4502414.1276414.8049
CFA 0.47650.48650.4965
YEN 2.74262.74712.7516
SWISS FRANC 303.6514304.1488304.6463
EURO 325.2822325.8151326.348
POUNDS STERLING 380.737381.3608381.9845
US DOLLAR 305.2305.7306.2
4/4/2017SDR 414.1632414.8416415.52
DANISH KRONA 43.711443.78343.8546
SOUTH AFRICAN RAND 22.181622.217922.2543
RIYAL 81.391381.524681.658
YUAN/RENMINBI 44.29644.36944.442
WAUA 413.6374414.315414.9925
CFA 0.47850.48850.4985
YEN 2.76722.77172.7763
SWISS FRANC 304.5495305.0484305.5472
EURO 325.1218325.6543326.1869
POUNDS STERLING 379.7005380.3224380.9444
US DOLLAR 305.25305.75306.25
4/3/2017SDR 414.231414.9094415.5878
DANISH KRONA 43.758143.829743.9014
SOUTH AFRICAN RAND 22.464722.501522.5383
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 44.303344.376344.4493
WAUA 414.7769415.4562416.1355
CFA 0.48090.49090.5009
YEN 2.74252.7472.7515
SWISS FRANC 304.5994305.0983305.5971
EURO 325.5109326.044326.5771
POUNDS STERLING 381.5945382.2194382.8444
US DOLLAR 305.3305.8306.3
3/31/2017SDR 415.2455415.9254416.6054
DANISH KRONA 43.852643.924443.9962
SOUTH AFRICAN RAND 22.888822.926322.9637
RIYAL 81.422381.555781.689
YUAN/RENMINBI 44.304144.377144.4501
WAUA 414.7771415.4563416.1355
CFA 0.48090.49090.5009
YEN 2.73052.7352.7394
SWISS FRANC 305.045305.5445306.044
EURO 326.2359326.7701327.3043
POUNDS STERLING 381.26381.8843382.5086
US DOLLAR 305.35305.85306.35
3/30/2017SDR 415.8937416.5746417.2555
DANISH KRONA 44.086444.158644.2308
SOUTH AFRICAN RAND 23.714123.75323.7918
RIYAL 81.435781.56981.7023
YUAN/RENMINBI 44.317844.390844.4638
WAUA 415.3721416.0522416.7322
CFA 0.48140.49140.5014
YEN 2.74742.75192.7564
SWISS FRANC 306.5342307.036307.5379
EURO 327.9691328.506329.043
POUNDS STERLING 380.8643381.4879382.1114
US DOLLAR 305.4305.9306.4
3/29/2017SDR 417.2519417.9348418.6177
DANISH KRONA 44.154444.226744.2989
SOUTH AFRICAN RAND 23.265223.303323.3414
RIYAL 81.462381.595681.729
YUAN/RENMINBI 44.33144.40444.477
WAUA 416.4301417.1116417.7932
CFA 0.48490.49490.5049
YEN 2.75622.76072.7652
SWISS FRANC 306.5115307.0131307.5148
EURO 328.5042329.0418329.5795
POUNDS STERLING 380.6225381.2454381.8684
US DOLLAR 305.5306306.5
3/28/2017SDR 417.8541418.5377419.2212
DANISH KRONA 44.573644.646544.7194
SOUTH AFRICAN RAND 23.534223.572723.6112
RIYAL 81.502381.635681.769
YUAN/RENMINBI 44.38344.456144.5292
WAUA 416.4308417.112417.7932
CFA 0.48490.49490.5049
YEN 2.76762.77212.7766
SWISS FRANC 309.8642310.371310.8779
EURO 331.7219332.2646332.8072
POUNDS STERLING 383.6824384.3101384.9377
US DOLLAR 305.65306.15306.65
3/27/2017WAUA 416.4314417.1123417.7932
CFA 0.48490.49490.5049
YEN 2.77552.782.7845
SWISS FRANC 310.5514311.0592311.567
EURO 332.6492333.1931333.737
POUNDS STERLING 385.1245385.7542386.3839
US DOLLAR 305.8306.3306.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics