Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/16/2017SOUTH AFRICAN RAND 23.933523.972624.0117
RIYAL 81.524681.65881.7913
YUAN/RENMINBI 44.291444.364344.4372
WAUA 411.6313412.3044412.9776
CFA 0.47550.48550.4955
YEN 2.6952.69942.7038
SWISS FRANC 306.4241306.9252307.4263
EURO 327.9169328.4531328.9894
POUNDS STERLING 377.2344377.8513378.4682
US DOLLAR 305.75306.25306.75
3/15/2017SDR 412.0279412.7022413.3766
DANISH KRONA 43.652843.724343.7957
SOUTH AFRICAN RAND 23.367723.405923.4442
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 44.18844.260844.3336
WAUA 410.7048411.377412.0492
CFA 0.47510.48510.4951
YEN 2.66462.6692.6734
SWISS FRANC 302.715303.2105303.7059
EURO 324.5938325.125325.6563
POUNDS STERLING 372.5878373.1976373.8074
US DOLLAR 305.5306306.5
3/14/2017SDR 412.5454413.2211413.8969
DANISH KRONA 43.659543.73143.8026
SOUTH AFRICAN RAND 23.118923.156723.1946
RIYAL 81.367581.500781.634
YUAN/RENMINBI 44.142344.21544.2878
WAUA 411.5411412.2152412.8893
CFA 0.47660.48660.4966
YEN 2.65572.66012.6644
SWISS FRANC 302.6772303.173303.6688
EURO 324.6029325.1346325.6663
POUNDS STERLING 370.2683370.8748371.4813
US DOLLAR 305.25305.75306.25
3/13/2017SDR 410.957411.6307412.3044
DANISH KRONA 43.786643.858443.9302
SOUTH AFRICAN RAND 23.282423.320623.3588
RIYAL 81.300881.434181.5674
YUAN/RENMINBI 44.120844.193644.2664
WAUA 410.0443410.7165411.3887
CFA 0.47360.48360.4936
YEN 2.66072.66512.6695
SWISS FRANC 302.4893302.9852303.4811
EURO 325.557326.0907326.6244
POUNDS STERLING 372.893373.5043374.1156
US DOLLAR 305305.5306
3/10/2017SDR 410.4132411.0865411.7597
DANISH KRONA 43.502543.573843.6452
SOUTH AFRICAN RAND 22.919722.957322.9949
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 44.054944.127644.2003
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.64172.6462.6504
SWISS FRANC 301.1263301.6202302.1142
EURO 323.4538323.9844324.515
POUNDS STERLING 370.271370.8784371.4858
US DOLLAR 304.8305.3305.8
3/9/2017SDR 410.4742411.1475411.8209
DANISH KRONA 43.299143.370243.4412
SOUTH AFRICAN RAND 22.973422.011123.0488
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.096344.169144.2419
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.65812.66242.6668
SWISS FRANC 300.3547300.8475301.3402
EURO 321.9298322.4579322.986
POUNDS STERLING 370.4539371.0616371.6693
US DOLLAR 304.8305.3305.8
3/8/2017SDR 410.7661411.4401412.1142
DANISH KRONA 43.2843.35143.4221
SOUTH AFRICAN RAND 23.366623.404923.4433
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.078744.151444.2242
CFA 0.47220.48220.4922
WAUA 410.1735410.8466411.5197
YEN 2.67212.67652.6809
SWISS FRANC 300.7304301.2238301.7173
EURO 321.7632322.2912322.8192
POUNDS STERLING 370.4543371.0622371.6701
US DOLLAR 304.7305.2305.7
3/7/2017SDR 411.1687411.8433412.5179
DANISH KRONA 43.335143.406243.4773
SOUTH AFRICAN RAND 23.512323.550923.5895
RIYAL 81.23281.365381.4986
YUAN/RENMINBI 44.150444.223344.2962
WAUA 409.8147410.4871411.1595
CFA 0.47210.48210.4921
YEN 2.67542.67972.6841
SWISS FRANC 300.2251300.8278301.3206
EURO 322.2427322.7714323.3001
POUNDS STERLING 371.6731372.2829372.8927
US DOLLAR 304.75305.25305.75
3/6/2017CFA 0.47080.48080.4908
YEN 2.67462.6792.6834
SWISS FRANC 301.3658301.8606302.3555
EURO 322.2219322.751323.2801
POUNDS STERLING 373.3475373.9605374.5736
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics