Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/28/2016WAUA 406.9208407.5896408.2583
CFA 0.46530.47530.4853
YEN 2.58322.58752.5917
SWISS FRANC 295.3883295.8738296.3592
EURO 316.9068317.4276317.9484
POUNDS STERLING 372.0978372.7093373.3208
US DOLLAR 304.25304.75305.25
12/23/2016SDR 407.7559408.426409.0961
DANISH KRONA 42.75742.827242.8975
RIYAL 81.109581.242881.3761
YUAN/RENMINBI 43.791843.864243.9367
WAUA 406.8845407.5531408.2218
CFA 0.46410.47410.4841
YEN 2.59162.59582.6001
SWISS FRANC 296.5978297.0852297.5726
EURO 317.9108318.4333318.9557
POUNDS STERLING 372.828373.4407374.0534
US DOLLAR 304.25304.75305.25
12/22/2016SDR 407.5429408.2126408.8824
DANISH KRONA 42.765442.835742.9059
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.782443.854843.9272
WAUA 406.8845407.5531408.2218
CFA 0.46410.47410.4841
YEN 2.58542.58962.5939
SWISS FRANC 296.8872297.3751297.863
EURO 318.0021318.5247319.0473
POUNDS STERLING 375.4445376.0615376.6785
US DOLLAR 304.25304.75305.25
12/21/2016SDR 406.904407.5727408.2414
DANISH KRONA 42.664642.734742.8049
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.776143.848543.9209
WAUA 406.2405406.9081407.5757
CFA 0.46150.47150.4815
YEN 2.59582.62.6043
SWISS FRANC 296.7135297.2011297.6887
EURO 317.2111317.7324318.2537
POUNDS STERLING 376.7528377.3719377.9911
US DOLLAR 304.25304.75305.25
12/20/2016SDR 407.8167408.4869409.1571
DANISH KRONA 42.465742.535542.6053
RIYAL 81.111781.24581.3783
YUAN/RENMINBI 43.77143.843443.9158
WAUA 407.1548407.8239408.493
CFA 0.46420.47420.4842
YEN 2.57822.58242.5866
SWISS FRANC 295.2164295.7015296.1867
EURO 315.8115316.3305316.8495
POUNDS STERLING 375.5054376.1225376.7396
US DOLLAR 304.25304.75305.25
12/19/2016SDR 407.8471408.5174409.1876
DANISH KRONA 42.684442.754542.8247
RIYAL 81.113981.247281.3805
YUAN/RENMINBI 43.750943.823243.8956
WAUA 406.8512407.5198408.1884
CFA 0.46460.47460.4846
YEN 2.59292.59722.6014
SWISS FRANC 296.3378296.8248297.3118
EURO 317.3936317.9152318.4368
POUNDS STERLING 377.7264378.3471378.9679
US DOLLAR 304.25304.75305.25
12/16/2016SDR 407.2992407.9691408.639
DANISH KRONA 42.741142.811342.8816
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.67643.748343.8206
WAUA 410.9169411.5927412.2686
CFA 0.47410.48410.4941
YEN 2.5732.57722.5815
SWISS FRANC 295.5473296.0334296.5195
EURO 317.7712318.2939318.8165
POUNDS STERLING 378.5104379.133379.7555
US DOLLAR 304304.5305
12/15/2016SDR 411.5856412.2626412.9395
DANISH KRONA 42.618242.688342.7584
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.809443.88243.9545
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.57372.57792.5821
SWISS FRANC 295.0597295.545296.0303
EURO 316.9504317.4717317.993
POUNDS STERLING 378.9968379.6202380.2435
US DOLLAR 304304.5305
12/14/2016SDR 410.9472411.6231412.299
DANISH KRONA 43.526843.598443.67
RIYAL 81.049481.182781.316
YUAN/RENMINBI 44.025244.09844.1709
WAUA 410.9594411.6353412.3112
CFA 0.47330.48330.4933
YEN 2.64442.64872.6531
SWISS FRANC 301.0497301.5449302.04
EURO 323.6992324.2316324.764
POUNDS STERLING 384.5296385.1621385.7945
US DOLLAR 304304.5305
12/13/2016YEN 2.6352.63932.6437
SWISS FRANC 300.2173300.711301.2048
EURO 322.6656323.1963323.727
POUNDS STERLING 386.536387.1718387.8075
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics