Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/20/2017CFA 0.52920.53920.5492
YEN 2.71552.722.7244
SWISS FRANC 307.5449308.0492308.5536
POUNDS STERLING 403.7486404.4107405.0728
US DOLLAR 304.9305.4305.9
11/17/2017SDR 429.7355430.4401431.1447
DANISH KRONA 48.328148.407348.4865
SOUTH AFRICAN RAND 21.680621.716121.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.9846.055946.1317
WAUA 429.0485429.7519430.4554
CFA 0.52810.53810.5481
YEN 2.70782.71222.7167
SWISS FRANC 307.2854307.7892308.293
EURO 359.658360.2477360.8374
POUNDS STERLING 402.4425403.1024403.7622
US DOLLAR 304.95305.45305.95
11/16/2017SDR 430.8639431.5703432.2768
DANISH KRONA 48.183748.262748.3417
SOUTH AFRICAN RAND 21.300421.335421.3703
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.959946.035746.1115
WAUA 430.2422430.9477431.6531
CFA 0.53140.54140.5514
YEN 2.69412.69862.703
SWISS FRANC 307.0379307.5413308.0447
EURO 358.6517359.2397359.8278
POUNDS STERLING 402.1071402.7664403.4257
US DOLLAR 304.95305.45305.95
11/15/2017SDR 428.952429.6552430.3584
DANISH KRONA 48.532948.612448.692
SOUTH AFRICAN RAND 21.209121.243921.2787
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.035446.111446.1873
WAUA 428.2602428.9622429.6643
CFA 0.5270.5370.547
YEN 2.70562.712.7145
SWISS FRANC 309.362309.8692310.3763
EURO 361.303361.8953362.4876
POUNDS STERLING 401.5935402.2519402.9102
US DOLLAR 305305.5306
11/14/2017SDR 428.0889428.7906429.4924
DANISH KRONA 48.056548.135348.214
SOUTH AFRICAN RAND 21.213821.248621.2834
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 45.936346.012146.0878
WAUA 427.3893428.09428.7906
CFA 0.52290.53290.5429
YEN 2.68372.68812.6925
SWISS FRANC 306.7793307.2822307.7852
EURO 357.643358.2293358.8156
POUNDS STERLING 399.672400.3272400.9824
US DOLLAR 305305.5306
11/13/2017SDR 428.037428.7387429.4404
DANISH KRONA 47.75147.829347.9076
SOUTH AFRICAN RAND 21.016121.050521.085
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 45.914245.989946.0656
WAUA 427.2919427.9924428.6929
CFA 0.52270.53270.5427
YEN 2.69082.69522.6996
SWISS FRANC 306.5635307.066307.5686
EURO 355.4165355.9992356.5818
POUNDS STERLING 399.245399.8995400.554
US DOLLAR 305305.5306
11/10/2017SDR 427.9973428.6991429.4008
DANISH KRONA 47.718547.796847.875
SOUTH AFRICAN RAND 21.226321.261121.2959
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.890745.966446.0421
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.68772.69212.6965
SWISS FRANC 306.6057307.1084307.6111
EURO 355.1753355.7576356.34
POUNDS STERLING 401.7106402.3693403.0279
US DOLLAR 304.95305.45305.95
11/9/2017SDR 427.4789428.1798428.8807
DANISH KRONA 47.670847.748947.8271
SOUTH AFRICAN RAND 21.568821.604121.6395
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.921845.997646.0733
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.69152.69592.7004
SWISS FRANC 306.2977306.7999307.3021
EURO 354.9008355.4827356.0646
POUNDS STERLING 400.1249400.7809401.437
US DOLLAR 304.95305.45305.95
11/8/2017DANISH KRONA 47.495647.573447.6513
SOUTH AFRICAN RAND 21.432821.467921.5031
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.979346.055246.131
WAUA 426.2386426.9374427.6363
CFA 0.51830.52830.5383
YEN 2.68352.68792.6923
SWISS FRANC 305.2858305.7864306.2869
EURO 353.5895354.1693354.749
POUNDS STERLING 399.9724400.6282401.284
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics