Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/30/2017SWISS FRANC 305.2885305.7893306.2901
EURO 354.6043355.186355.7677
POUNDS STERLING 402.0312402.6907403.3502
US DOLLAR 304.8305.3305.8
10/27/2017SDR 430.0023430.7078431.4133
DANISH KRONA 47.529647.607547.6855
SOUTH AFRICAN RAND 21.46121.496221.5314
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.791745.867345.9429
WAUA 429.2378429.9421430.6463
CFA 0.52680.53680.5468
YEN 2.6692.67342.6778
SWISS FRANC 304.0204304.5192305.018
EURO 353.7233354.3037354.884
US DOLLAR 304.75305.25305.75
10/26/2017SDR 429.4232430.1278430.8323
DANISH KRONA 48.138448.217448.2964
SOUTH AFRICAN RAND 21.427221.462321.4975
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.899345.975146.0508
WAUA 428.6507429.354430.0573
CFA 0.52830.53830.5483
YEN 2.67942.68382.6881
SWISS FRANC 306.7747307.278307.7814
EURO 358.3555358.9435359.5314
POUNDS STERLING 402.6052403.2658403.9263
US DOLLAR 304.75305.25305.75
10/25/2017SDR 429.17429.8742430.5785
DANISH KRONA 45.944646.0246.0954
SOUTH AFRICAN RAND 22.164222.200622.2369
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.832445.908145.9838
WAUA 428.4771429.1802429.8833
CFA 0.52720.53720.5472
YEN 2.67122.67562.6799
SWISS FRANC 307.1573307.6613308.1653
EURO 358.9975359.5866360.1757
POUNDS STERLING 403.9408404.6036405.2665
US DOLLAR 304.7305.2305.7
10/24/2017SDR 428.8957429.5995430.3033
DANISH KRONA 48.128348.207248.2862
SOUTH AFRICAN RAND 22.192422.228922.2652
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.938246.01446.0898
WAUA 428.124428.8266429.5291
CFA 0.52610.53610.5461
YEN 2.67492.67932.6837
SWISS FRANC 308.4008308.9069309.413
EURO 358.3272358.9152359.5032
POUNDS STERLING 401.1376401.7958402.4541
US DOLLAR 304.7305.2305.7
10/23/2017SDR 428.8253429.5291430.2329
DANISH KRONA 48.051348.130248.209
SOUTH AFRICAN RAND 22.246222.282722.3192
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.862945.938646.0143
WAUA 429.1792429.8836430.588
CFA 0.52980.53980.5498
YEN 2.67662.6812.6854
SWISS FRANC 308.7565309.2632309.7699
EURO 357.7505358.3376358.9248
POUNDS STERLING 401.2241401.8826402.5411
US DOLLAR 304.65305.15305.65
10/20/2017SDR 430.2877430.9939431.7001
DANISH KRONA 48.354148.433448.5128
SOUTH AFRICAN RAND 22.302322.338922.3755
RIYAL 81.231381.364781.498
YUAN/RENMINBI 46.018746.094746.1707
WAUA 428.5828429.2862429.9896
CFA 0.52650.53650.5465
YEN 2.69172.69612.7006
SWISS FRANC 310.2974310.8067311.316
EURO 359.9744360.5652361.156
POUNDS STERLING 401.6506402.3098402.969
US DOLLAR 304.65305.15305.65
10/19/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.419948.499448.5789
SOUTH AFRICAN RAND 22.473722.510622.5475
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.99146.06746.1429
WAUA 428.5826429.2861429.9896
CFA 0.52650.53650.5465
YEN 2.70782.71222.7167
SWISS FRANC 312.2821312.7948313.3074
EURO 360.555361.1469361.7387
POUNDS STERLING 401.4933402.1523402.8114
US DOLLAR 304.6305.1305.6
10/18/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.05148.129948.2087
SOUTH AFRICAN RAND 22.561522.598522.6355
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.95746.032946.1088
WAUA 428.9106429.6146430.3187
CFA 0.52680.53680.5468
YEN 2.69942.70382.7083
SWISS FRANC 309.9623310.4712310.98
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.2191401.8777402.5363
US DOLLAR 304.6305.1305.6
10/17/2017US DOLLAR 304.55305.05305.55


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics