Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/23/2018SWISS FRANC 316.388316.9073317.4265
EURO 372.8307373.4426374.0545
POUNDS STERLING 424.2556424.9519425.6482
US DOLLAR 304.65305.15305.65
1/22/2018SDR 439.5186440.2399440.9613
DANISH KRONA 50.148150.230550.3128
SOUTH AFRICAN RAND 25.158125.199425.2407
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.556147.634647.7131
WAUA 438.8957439.6161440.3364
CFA 0.55020.56020.5702
YEN 2.75132.75582.7603
SWISS FRANC 317.1786317.6991318.2197
EURO 373.3486373.9613374.5741
POUNDS STERLING 423.7072424.4026425.098
US DOLLAR 304.65305.15305.65
1/19/2018SDR 438.9204439.6406440.3609
DANISH KRONA 50.167150.249450.3318
SOUTH AFRICAN RAND 25.013525.054625.0956
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.545347.623847.7023
WAUA 438.2268438.9459439.665
CFA 0.54930.55930.5693
YEN 2.75122.75582.7603
SWISS FRANC 317.8262318.3478318.8693
EURO 373.6231374.2362374.8493
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/18/2018SDR 438.311439.0302439.7495
DANISH KRONA 50.110250.192450.2746
SOUTH AFRICAN RAND 24.882624.923424.9643
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 47.415847.494147.5724
WAUA 437.687438.4053439.1235
CFA 0.54790.55790.5679
YEN 2.73862.74312.7476
SWISS FRANC 317.5943318.1155318.6366
EURO 373.227373.8395374.4519
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/17/2018SDR 438.4134439.1327439.852
DANISH KRONA 49.952550.034450.1164
SOUTH AFRICAN RAND 24.710724.751324.7918
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.346347.424447.5025
WAUA 437.7116438.4298439.1479
CFA 0.54910.55910.5691
YEN 2.75072.75522.7597
SWISS FRANC 315.9013316.4196316.9379
EURO 372.0693372.6797373.2902
POUNDS STERLING 420.0674420.7566421.4458
US DOLLAR 304.75305.25305.75
1/16/2018SDR 433.6288434.3402435.0517
DANISH KRONA 49.995150.077150.1591
SOUTH AFRICAN RAND 24.849224.889924.9307
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.265547.343547.4215
WAUA 436.0488436.7642437.4796
CFA 0.54490.55490.5649
YEN 2.75442.75892.7635
SWISS FRANC 315.7704316.2885316.8065
EURO 372.4959373.1071373.7182
POUNDS STERLING 419.0922419.7798420.4674
US DOLLAR 304.75305.25305.75
1/15/2018SDR 433.6999434.4114435.1228
DANISH KRONA 50.153950.236150.3184
SOUTH AFRICAN RAND 24.763224.803824.8444
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.328347.406447.4845
WAUA 436.049436.7643437.4796
CFA 0.54490.55490.5649
YEN 2.75412.75872.7632
SWISS FRANC 316.9388317.4587317.9786
EURO 373.6848374.2978374.9108
POUNDS STERLING 419.862420.5508421.2395
US DOLLAR 304.8305.3305.8
1/12/2018SDR 434.7362435.4494436.1625
DANISH KRONA 49.628849.710249.7916
SOUTH AFRICAN RAND 24.549624.589824.6301
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018SDR 434.7362435.4494436.1625
DANISH KRONA 48.89448.974249.0544
SOUTH AFRICAN RAND 24.481924.522124.5622
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.819446.896646.9739
WAUA 434.1177434.8299435.542
CFA 0.53820.54820.5582
YEN 2.73092.73542.7399
SWISS FRANC 311.3381311.8488312.3596
EURO 364.175364.7724365.3698
POUNDS STERLING 410.4132411.0865411.7597
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics