Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/7/2017POUNDS STERLING 399.1796399.8341400.4886
US DOLLAR 304.95305.45305.95
9/6/2017SDR 432.3177433.0267433.7356
DANISH KRONA 48.913948.994149.0743
SOUTH AFRICAN RAND 23.620323.65923.6977
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.698446.775546.8525
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.80082.80542.81
SWISS FRANC 319.0666319.5898320.113
EURO 363.9896364.5865365.1834
POUNDS STERLING 397.864398.5165399.1689
US DOLLAR 304.9305.4305.9
9/5/2017SDR 432.1348432.8434433.5521
DANISH KRONA 48.751248.831248.9111
SOUTH AFRICAN RAND 23.558423.59723.6357
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.523946.600646.6773
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.78732.79182.7964
SWISS FRANC 317.6042318.125318.6458
EURO 362.6786363.2733363.8681
POUNDS STERLING 395.2114395.8595396.5076
US DOLLAR 304.9305.4305.9
8/31/2017SDR 432.3383433.0474433.7565
DANISH KRONA 48.502848.582448.6619
SOUTH AFRICAN RAND 23.33623.374323.4126
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.168246.244446.3206
WAUA 431.6436432.3515433.0595
CFA 0.53470.54470.5547
YEN 2.75712.76162.7661
SWISS FRANC 314.9602315.4768315.9934
EURO 360.8814361.4733362.0652
POUNDS STERLING 391.9456392.5885393.2313
US DOLLAR 304.85305.35305.85
8/30/2017SDR 433.7772434.4886435.2001
DANISH KRONA 48.876948.95749.0372
SOUTH AFRICAN RAND 23.375623.413923.4522
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.22746.303346.3796
WAUA 433.0694433.7797434.49
CFA 0.54080.55080.5608
YEN 2.76932.77392.7784
SWISS FRANC 318.2815318.8035319.3255
EURO 363.6556364.252364.8485
POUNDS STERLING 393.9881394.6343395.2805
US DOLLAR 304.85305.35305.85
8/29/2017SDR 432.1554432.8642433.573
DANISH KRONA 49.34649.42749.5079
SOUTH AFRICAN RAND 23.515523.554123.5926
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.197646.273846.35
WAUA 429.0986429.8024430.5062
CFA 0.52940.53940.5494
YEN 2.80762.81222.8168
SWISS FRANC 322.4561322.985323.5139
EURO 367.1309367.733368.3352
POUNDS STERLING 395.0246395.6725396.3204
US DOLLAR 304.85305.35305.85
8/28/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.846248.926349.0064
SOUTH AFRICAN RAND 23.320423.358723.3969
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.985846.067146.1376
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
YEN 2.78792.79252.797
SWISS FRANC 319.0621319.5855320.1089
EURO 363.413364.0092364.6053
POUNDS STERLING 393.5882394.2339394.8795
US DOLLAR 304.8305.3305.8
8/25/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.407148.486548.5659
SOUTH AFRICAN RAND 23.142623.180623.2186
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.771745.847345.9228
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
SWISS FRANC 317.0047317.5247318.0447
EURO 360.1212360.712361.3027
POUNDS STERLING 391.0279391.6694392.3108
US DOLLAR 304.8305.3305.8
8/24/2017SDR 429.5756430.2804430.9852
DANISH KRONA 48.373848.453248.5325
SOUTH AFRICAN RAND 23.073123.11123.1488
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.736845.812245.8877
WAUA 428.8791429.5827430.2864
CFA 0.5270.5370.547
YEN 2.78622.79072.7953
SWISS FRANC 316.0979316.6165317.1352
EURO 359.8793360.4697361.0602
POUNDS STERLING 390.9028391.5442392.1855
US DOLLAR 304.75305.25305.75
8/23/2017EURO 359.666360.2561360.8462
POUNDS STERLING 390.4457391.0863391.7269
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics