Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/17/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 402.0922402.7518403.4114
EURO 356.8294357.4147358.0001
SWISS FRANC 306.0856306.5877307.0898
YEN 2.70622.71062.7151
CFA 0.52550.53550.5455
WAUA 428.3623429.065429.7677
YUAN/RENMINBI 45.541945.617145.6923
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 22.930222.967823.0055
DANISH KRONA 47.8547.928548.007
SDR 429.0365429.7403430.4441
7/16/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 404.6525405.3163405.9801
EURO 357.1646357.7505358.3364
SWISS FRANC 305.3802305.8812306.3821
YEN 2.71322.71762.7221
CFA 0.52190.53190.5419
WAUA 426.6278427.3277428.0275
YUAN/RENMINBI 45.627245.702545.7778
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 23.090923.128823.1667
DANISH KRONA 47.896747.975248.0538
SDR 427.2991428.0001428.701
7/13/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 400.751401.4084402.0658
EURO 354.8786355.4608356.0429
SWISS FRANC 303.2836303.7811304.2786
YEN 2.70892.71332.7177
CFA 0.52250.53250.5425
WAUA 427.3581428.0592428.7602
YUAN/RENMINBI 45.471345.546345.6214
RIYAL 81.269281.402581.5358
SOUTH AFRICAN RAND 22.884622.922122.9597
DANISH KRONA 47.579747.657747.7358
SDR 428.1221428.8244429.5267
7/12/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 402.5494403.2097403.8701
EURO 355.3663355.9493356.5322
SWISS FRANC 305.1662305.6668306.1674
YEN 2.70962.7142.7185
CFA 0.52610.53610.5461
YUAN/RENMINBI 45.658645.73445.8093
RIYAL 81.271381.404781.538
SOUTH AFRICAN RAND 22.713222.750522.7877
DANISH KRONA 47.657847.735947.8141
SDR 428.1221428.8244429.5267
7/11/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 403.9157404.5784405.2411
EURO 357.4718358.0583358.6448
SWISS FRANC 306.7747307.278307.7814
YEN 2.74032.74482.7493
CFA 0.52510.53510.5451
WAUA 428.6388429.342430.0453
YUAN/RENMINBI 45.611545.686845.7621
RIYAL 81.255881.389181.5225
SOUTH AFRICAN RAND 22.624422.661522.6986
DANISH KRONA 47.946848.025548.1042
SDR 429.3318430.0362430.7406
7/10/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 404.0985404.7615405.4245
EURO 357.0146357.6004358.1861
SWISS FRANC 306.343306.8456307.3482
YEN 2.73932.74382.7483
CFA 0.52850.53850.5485
WAUA 430.0744430.78431.4856
YUAN/RENMINBI 45.868945.944646.0203
RIYAL 81.25881.391381.5246
SOUTH AFRICAN RAND 22.685522.722722.7599
DANISH KRONA 47.88547.963648.0422
SDR 429.3318430.0362430.7406
7/9/2018US DOLLAR 304.75305.25305.75
POUNDS STERLING 406.7803407.4477408.1151
EURO 359.3307359.9203360.5098
SWISS FRANC 308.4202308.9262309.4322
YEN 2.75872.76322.7677
CFA 0.52550.53550.5455
WAUA 428.7237429.4271430.1305
YUAN/RENMINBI 46.063146.139146.2151
RIYAL 81.25881.391381.5246
SOUTH AFRICAN RAND 22.884322.921822.9594
DANISH KRONA 48.203948.28348.3621
SDR 429.4842430.1888430.8935
7/6/2018US DOLLAR 304.7305.2305.7
POUNDS STERLING 402.9962403.6575404.3188
EURO 356.9561357.5418358.1276
SWISS FRANC 306.9716307.4753307.979
YEN 2.75372.75822.7628
CFA 0.52480.53480.5448
WAUA 428.5774429.2807429.984
YUAN/RENMINBI 45.834545.910245.9858
RIYAL 81.244781.37881.5113
SOUTH AFRICAN RAND 22.394422.431122.4679
DANISH KRONA 47.881747.960348.0388
SDR 429.4137430.1184430.823
7/5/2018US DOLLAR 304.7305.2305.7
POUNDS STERLING 404.3064404.9699405.6333
EURO 356.7732357.3587357.9441
SWISS FRANC 307.3122307.8164308.3207
YEN 2.75272.75722.7618


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics