Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/29/2018WAUA 442.7263443.4528444.1793
CFA 0.55850.56850.5785
YEN 2.80362.80822.8128
SWISS FRANC 325.569326.1032326.6375
EURO 377.7975378.4175379.0374
POUNDS STERLING 428.7129429.4164430.1199
US DOLLAR 304.7305.2305.7
1/26/2018SDR 443.1744443.9017444.6291
DANISH KRONA 50.907450.990951.0745
SOUTH AFRICAN RAND 25.632725.674825.7169
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.200248.279748.3593
WAUA 442.4524443.1785443.9047
CFA 0.55720.56720.5772
YEN 2.78632.79082.7954
SWISS FRANC 325.4808326.015326.5491
EURO 378.9846379.6066380.2286
POUNDS STERLING 434.0958434.8082435.5207
US DOLLAR 304.65305.15305.65
1/25/2018SDR 441.5597442.2844443.0091
DANISH KRONA 50.749650.832950.9162
SOUTH AFRICAN RAND 25.594825.636825.6788
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.202548.28248.3616
WAUA 440.7833441.5068442.2302
CFA 0.55450.56450.5745
YEN 2.79392.79852.8031
SWISS FRANC 323.3733323.904324.4348
EURO 377.9183378.5386379.1588
POUNDS STERLING 434.3395435.0524435.7652
US DOLLAR 304.65305.15305.65
1/24/2018SDR 439.2027439.9237440.6446
DANISH KRONA 50.469750.552650.6354
SOUTH AFRICAN RAND 25.437825.479625.5213
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 47.80247.880947.9598
WAUA 438.559439.2789439.9988
CFA 0.54980.55980.5698
YEN 2.782.78452.7891
SWISS FRANC 320.1934320.719321.2446
EURO 375.8459376.4629377.0798
POUNDS STERLING 430.5521431.2589431.9656
US DOLLAR 304.6305.1305.6
1/23/2018SDR 439.3358440.0568440.7779
DANISH KRONA 50.078950.161150.2433
SOUTH AFRICAN RAND 25.056525.097725.1388
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.535347.613847.6922
WAUA 438.6171439.3369440.0568
CFA 0.54940.55940.5694
YEN 2.7562.76052.7651
SWISS FRANC 316.388316.9073317.4265
EURO 372.8307373.4426374.0545
POUNDS STERLING 424.2556424.9519425.6482
US DOLLAR 304.65305.15305.65
1/22/2018SDR 439.5186440.2399440.9613
DANISH KRONA 50.148150.230550.3128
SOUTH AFRICAN RAND 25.158125.199425.2407
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 47.556147.634647.7131
WAUA 438.8957439.6161440.3364
CFA 0.55020.56020.5702
YEN 2.75132.75582.7603
SWISS FRANC 317.1786317.6991318.2197
EURO 373.3486373.9613374.5741
POUNDS STERLING 423.7072424.4026425.098
US DOLLAR 304.65305.15305.65
1/19/2018SDR 438.9204439.6406440.3609
DANISH KRONA 50.167150.249450.3318
SOUTH AFRICAN RAND 25.013525.054625.0956
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.545347.623847.7023
WAUA 438.2268438.9459439.665
CFA 0.54930.55930.5693
YEN 2.75122.75582.7603
SWISS FRANC 317.8262318.3478318.8693
EURO 373.6231374.2362374.8493
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/18/2018SDR 438.311439.0302439.7495
DANISH KRONA 50.110250.192450.2746
SOUTH AFRICAN RAND 24.882624.923424.9643
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 47.415847.494147.5724
WAUA 437.687438.4053439.1235
CFA 0.54790.55790.5679
YEN 2.73862.74312.7476
SWISS FRANC 317.5943318.1155318.6366
EURO 373.227373.8395374.4519
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/17/2018RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.346347.424447.5025
WAUA 437.7116438.4298439.1479
CFA 0.54910.55910.5691
YEN 2.75072.75522.7597
SWISS FRANC 315.9013316.4196316.9379
EURO 372.0693372.6797373.2902
POUNDS STERLING 420.0674420.7566421.4458
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics