Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/30/2017WAUA 426.5549427.2547427.9544
CFA 0.520.530.54
YEN 2.68142.68582.6902
SWISS FRANC 305.2885305.7893306.2901
EURO 354.6043355.186355.7677
POUNDS STERLING 402.0312402.6907403.3502
US DOLLAR 304.8305.3305.8
10/27/2017SDR 430.0023430.7078431.4133
DANISH KRONA 47.529647.607547.6855
SOUTH AFRICAN RAND 21.46121.496221.5314
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.791745.867345.9429
WAUA 429.2378429.9421430.6463
CFA 0.52680.53680.5468
YEN 2.6692.67342.6778
SWISS FRANC 304.0204304.5192305.018
EURO 353.7233354.3037354.884
US DOLLAR 304.75305.25305.75
10/26/2017SDR 429.4232430.1278430.8323
DANISH KRONA 48.138448.217448.2964
SOUTH AFRICAN RAND 21.427221.462321.4975
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.899345.975146.0508
WAUA 428.6507429.354430.0573
CFA 0.52830.53830.5483
YEN 2.67942.68382.6881
SWISS FRANC 306.7747307.278307.7814
EURO 358.3555358.9435359.5314
POUNDS STERLING 402.6052403.2658403.9263
US DOLLAR 304.75305.25305.75
10/25/2017SDR 429.17429.8742430.5785
DANISH KRONA 45.944646.0246.0954
SOUTH AFRICAN RAND 22.164222.200622.2369
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.832445.908145.9838
WAUA 428.4771429.1802429.8833
CFA 0.52720.53720.5472
YEN 2.67122.67562.6799
SWISS FRANC 307.1573307.6613308.1653
EURO 358.9975359.5866360.1757
POUNDS STERLING 403.9408404.6036405.2665
US DOLLAR 304.7305.2305.7
10/24/2017SDR 428.8957429.5995430.3033
DANISH KRONA 48.128348.207248.2862
SOUTH AFRICAN RAND 22.192422.228922.2652
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.938246.01446.0898
WAUA 428.124428.8266429.5291
CFA 0.52610.53610.5461
YEN 2.67492.67932.6837
SWISS FRANC 308.4008308.9069309.413
EURO 358.3272358.9152359.5032
POUNDS STERLING 401.1376401.7958402.4541
US DOLLAR 304.7305.2305.7
10/23/2017SDR 428.8253429.5291430.2329
DANISH KRONA 48.051348.130248.209
SOUTH AFRICAN RAND 22.246222.282722.3192
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.862945.938646.0143
WAUA 429.1792429.8836430.588
CFA 0.52980.53980.5498
YEN 2.67662.6812.6854
SWISS FRANC 308.7565309.2632309.7699
EURO 357.7505358.3376358.9248
POUNDS STERLING 401.2241401.8826402.5411
US DOLLAR 304.65305.15305.65
10/20/2017SDR 430.2877430.9939431.7001
DANISH KRONA 48.354148.433448.5128
SOUTH AFRICAN RAND 22.302322.338922.3755
RIYAL 81.231381.364781.498
YUAN/RENMINBI 46.018746.094746.1707
WAUA 428.5828429.2862429.9896
CFA 0.52650.53650.5465
YEN 2.69172.69612.7006
SWISS FRANC 310.2974310.8067311.316
EURO 359.9744360.5652361.156
POUNDS STERLING 401.6506402.3098402.969
US DOLLAR 304.65305.15305.65
10/19/2017SDR 429.6688430.3741431.0794
DANISH KRONA 48.419948.499448.5789
SOUTH AFRICAN RAND 22.473722.510622.5475
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.99146.06746.1429
WAUA 428.5826429.2861429.9896
CFA 0.52650.53650.5465
YEN 2.70782.71222.7167
SWISS FRANC 312.2821312.7948313.3074
EURO 360.555361.1469361.7387
POUNDS STERLING 401.4933402.1523402.8114
US DOLLAR 304.6305.1305.6
10/18/2017SOUTH AFRICAN RAND 22.561522.598522.6355
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 45.95746.032946.1088
WAUA 428.9106429.6146430.3187
CFA 0.52680.53680.5468
YEN 2.69942.70382.7083
SWISS FRANC 309.9623310.4712310.98
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.2191401.8777402.5363
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics