Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/23/2017SWISS FRANC 313.1365313.6509314.1652
5/22/2017SWISS FRANC 313.5105314.0253314.5402
5/19/2017SWISS FRANC 311.7448312.2568312.7688
5/18/2017SWISS FRANC 311.1395311.6505312.1615
5/17/2017SWISS FRANC 309.8728310.3817310.8906
5/16/2017SWISS FRANC 307.2149307.7195308.224
5/15/2017SWISS FRANC 305.7312306.2331306.7349
5/12/2017SWISS FRANC 302.9037303.401303.8982
5/11/2017SWISS FRANC 301.9429302.4385302.9342
5/10/2017SWISS FRANC 302.6028303.0995303.5963
5/9/2017SWISS FRANC 303.2248303.7225304.2202
5/8/2017SWISS FRANC 306.3543306.857307.3597
5/5/2017SWISS FRANC 308.1825308.6882309.1939
5/4/2017SWISS FRANC 306.817307.3205307.824
5/3/2017SWISS FRANC 307.7972308.3022308.8072
5/2/2017SWISS FRANC 306.424306.9267307.4294
4/28/2017SWISS FRANC 307.6186308.1231308.6276
4/27/2017SWISS FRANC 306.5976307.1005307.6033
4/26/2017SWISS FRANC 306.5246307.0272307.5299
4/25/2017SWISS FRANC 306.6479307.1508307.6536
4/24/2017SWISS FRANC 306.0211306.5228307.0246
4/21/2017SWISS FRANC 304.8658305.6167306.3676
4/20/2017SWISS FRANC 306.1327306.6345307.1364
4/19/2017SWISS FRANC 305.7644306.2657306.7669
4/18/2017SWISS FRANC 304.939305.4389305.9388
4/13/2017SWISS FRANC 303.3211303.8182304.3154
4/12/2017SWISS FRANC 302.8889303.3853303.8817
4/11/2017SWISS FRANC 302.7687303.2649303.761
4/10/2017SWISS FRANC 302.1287302.6238303.1188
4/7/2017SWISS FRANC 303.2697303.7666304.2636
4/6/2017SWISS FRANC 304.0143304.5124305.0105
4/5/2017SWISS FRANC 303.6514304.1488304.6463
4/4/2017SWISS FRANC 304.5495305.0484305.5472
4/3/2017SWISS FRANC 304.5994305.0983305.5971
3/31/2017SWISS FRANC 305.045305.5445306.044
3/30/2017SWISS FRANC 306.5342307.036307.5379
3/29/2017SWISS FRANC 306.5115307.0131307.5148
3/28/2017SWISS FRANC 309.8642310.371310.8779
3/27/2017SWISS FRANC 310.5514311.0592311.567
3/24/2017SWISS FRANC 308.3434308.8472309.3511


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
Appointments :The Governor and the Deputy Governor are appointed for five years while the other Directors are appointed for three years.All board members are eligible for reappointment.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics