Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/20/2017SWISS FRANC 301.9935302.4893302.9852
1/19/2017SWISS FRANC 302.6237303.1207303.6176
1/18/2017SWISS FRANC 303.4913303.99304.4888
1/17/2017SWISS FRANC 303.7033304.2024304.7015
1/16/2017SWISS FRANC 300.5829301.0769301.5708
1/13/2017SWISS FRANC 301.6472302.1433302.6394
1/12/2017SWISS FRANC 301.8268302.3233302.8197
1/11/2017SWISS FRANC 297.5433298.0327298.5221
1/10/2017SWISS FRANC 299.6255300.1183300.6111
1/9/2017SWISS FRANC 298.5368299.0278299.5188
1/6/2017SWISS FRANC 300.3953300.8893301.3834
1/5/2017SWISS FRANC 297.7473298.237298.7267
1/4/2017SWISS FRANC 296.1808296.668297.1551
1/3/2017SWISS FRANC 295.0883295.5737296.059
12/30/2016SWISS FRANC 298.6541299.1453299.6365
12/29/2016SWISS FRANC 297.0031297.4912297.9793
12/28/2016SWISS FRANC 295.3883295.8738296.3592
12/23/2016SWISS FRANC 296.5978297.0852297.5726
12/22/2016SWISS FRANC 296.8872297.3751297.863
12/21/2016SWISS FRANC 296.7135297.2011297.6887
12/20/2016SWISS FRANC 295.2164295.7015296.1867
12/19/2016SWISS FRANC 296.3378296.8248297.3118
12/16/2016SWISS FRANC 295.5473296.0334296.5195
12/15/2016SWISS FRANC 295.0597295.545296.0303
12/14/2016SWISS FRANC 301.0497301.5449302.04
12/13/2016SWISS FRANC 300.2173300.711301.2048
12/9/2016SWISS FRANC 298.9691299.46299.9509
12/8/2016SWISS FRANC 302.2933302.7896303.286
12/7/2016SWISS FRANC 301.1274301.6218302.1163
12/6/2016SWISS FRANC 301.8438302.3394302.8351
12/5/2016SWISS FRANC 301.4851301.9802302.4752
12/2/2016SWISS FRANC 300.4546300.9488301.443
12/1/2016SWISS FRANC 300.1876300.6813301.1751
11/30/2016SWISS FRANC 299.5664300.0591300.5518
11/29/2016SWISS FRANC 299.4881299.9803300.4725
11/28/2016SWISS FRANC 299.931300.4239300.9168
11/25/2016SWISS FRANC 300.1973300.6907301.184
11/24/2016SWISS FRANC 299.0066299.4984299.9902
11/23/2016SWISS FRANC 300.7519301.2465301.7412
11/22/2016SWISS FRANC 300.8709301.3658301.8606


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics