Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/18/2017YUAN/RENMINBI 44.467144.540644.6141
WAUA 412.109412.7862413.4635
CFA 0.47640.48640.4964
YEN 2.68372.68812.6925
SWISS FRANC 303.4913303.99304.4888
EURO 325.0303325.5644326.0986
POUNDS STERLING 373.8016374.4159375.0302
US DOLLAR 304.25304.75305.25
1/17/2017SDR 411.1026411.7782412.4538
DANISH KRONA 43.762543.834443.9063
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.368544.441944.5153
WAUA 410.4444411.1189411.7934
CFA 0.47530.48530.4953
YEN 2.69012.69452.6989
SWISS FRANC 303.7033304.2024304.7015
EURO 325.4867326.0216326.5565
POUNDS STERLING 372.402373.014373.626
US DOLLAR 304.25304.75305.25
1/16/2017SDR 411.1026411.7782412.4538
DANISH KRONA 43.346643.417943.4891
RIYAL 81.118281.251581.3848
YUAN/RENMINBI 44.077344.150244.2231
WAUA 410.1077410.7816411.4556
CFA 0.47490.48490.4949
YEN 2.66682.67112.6755
SWISS FRANC 300.5829301.0769301.5708
EURO 322.3833322.9131323.4429
POUNDS STERLING 366.8038367.4066368.0094
US DOLLAR 304.25304.75305.25
1/13/2017SDR 411.2208411.8972412.5735
DANISH KRONA 43.528743.600343.6719
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.044344.117244.1901
WAUA 410.5588411.234411.9093
CFA 0.47570.48570.4957
YEN 2.65112.65542.6598
SWISS FRANC 301.6472302.1433302.6394
EURO 323.7296324.2621324.7945
POUNDS STERLING 370.2416370.8506371.4595
US DOLLAR 304304.5305
1/12/2017SDR 408.3328409.0044409.676
DANISH KRONA 43.589943.661543.7332
RIYAL 81.019181.152481.2856
YUAN/RENMINBI 44.044944.117844.1907
WAUA 407.6543408.3248408.9953
CFA 0.46760.47760.4876
YEN 2.66112.66542.6698
SWISS FRANC 301.8268302.3233302.8197
EURO 324.1248324.6579325.191
POUNDS STERLING 373.5248374.1392374.7535
US DOLLAR 304304.5305
1/11/2017SDR 409.1536409.8266410.4995
DANISH KRONA 42.968243.038943.1095
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.822143.894643.9671
WAUA 408.5101409.182409.8539
CFA 0.47050.48050.4905
YEN 2.61262.61692.6212
SWISS FRANC 297.5433298.0327298.5221
EURO 319.4736319.9991320.5245
POUNDS STERLING 368.6608369.2672369.8735
US DOLLAR 304304.5305
1/10/2017SDR 408.5456409.2176409.8895
DANISH KRONA 43.243943.31543.3861
RIYAL 81.049481.182781.316
YUAN/RENMINBI 43.899343.971944.0446
WAUA 407.9032408.5741409.245
CFA 0.46820.47820.4882
YEN 2.62232.62662.6309
SWISS FRANC 299.6255300.1183300.6111
EURO 321.5712322.1001322.629
POUNDS STERLING 369.0864369.6935370.3005
US DOLLAR 304304.5305
1/9/2017SDR 410.2784410.9532411.628
DANISH KRONA 43.025443.096143.1669
RIYAL 81.040781.17481.3073
YUAN/RENMINBI 43.815843.888343.9608
WAUA 409.627410.3008410.9745
CFA 0.47150.48150.4915
YEN 2.60392.60812.6124
SWISS FRANC 298.5368299.0278299.5188
EURO 319.9296320.4558320.982
POUNDS STERLING 369.7856370.3938371.002
US DOLLAR 304304.5305
1/6/2017SDR 408.8496409.5221410.1945
DANISH KRONA 43.269743.340943.412
RIYAL 81.045181.178481.3117
YUAN/RENMINBI 43.905643.978344.051
WAUA 408.1885408.8598409.5312
CFA 0.46750.47750.4875
YEN 2.61962.62392.6282
SWISS FRANC 300.3953300.8893301.3834
EURO 321.784322.3133322.8425
POUNDS STERLING 375.8656376.4838377.102
US DOLLAR 304304.5305
1/5/2017SWISS FRANC 297.7473298.237298.7267
EURO 319.0784319.6032320.128
POUNDS STERLING 374.3456374.9613375.577
US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics