Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/17/2018SWISS FRANC 306.0856306.5877307.0898
7/16/2018SWISS FRANC 305.3802305.8812306.3821
7/13/2018SWISS FRANC 303.2836303.7811304.2786
7/12/2018SWISS FRANC 305.1662305.6668306.1674
7/11/2018SWISS FRANC 306.7747307.278307.7814
7/10/2018SWISS FRANC 306.343306.8456307.3482
7/9/2018SWISS FRANC 308.4202308.9262309.4322
7/6/2018SWISS FRANC 306.9716307.4753307.979
7/5/2018SWISS FRANC 307.3122307.8164308.3207
7/4/2018SWISS FRANC 306.8788307.3824307.886
7/3/2018SWISS FRANC 306.7553307.2586307.762
7/2/2018SWISS FRANC 306.5279307.0308307.5337
6/29/2018SWISS FRANC 307.0838307.5877308.0915
6/28/2018SWISS FRANC 305.5138306.015306.5163
6/27/2018SWISS FRANC 306.9292307.4328307.9363
6/26/2018SWISS FRANC 308.1901308.6957309.2012
6/25/2018SWISS FRANC 308.627309.1333309.6395
6/22/2018SWISS FRANC 307.6923308.1971308.7018
6/21/2018SWISS FRANC 305.7785306.2801306.7817
6/20/2018SWISS FRANC 306.0128306.5148307.0167
6/19/2018SWISS FRANC 305.8593306.361306.8626
6/14/2018SWISS FRANC 308.5526309.0587309.5648
6/13/2018SWISS FRANC 308.6032309.1093309.6154
6/12/2018SWISS FRANC 309.4803309.9878310.4953
6/11/2018SWISS FRANC 309.0098309.5166310.0233
6/8/2018SWISS FRANC 309.7826310.2905310.7985
6/7/2018SWISS FRANC 310.6663311.1756311.685
6/6/2018SWISS FRANC 308.5289309.0348309.5407
6/5/2018SWISS FRANC 309.1738309.6807310.1875
6/4/2018SWISS FRANC 310.18310.6885311.197
6/1/2018SWISS FRANC 308.642309.1479309.6539
5/31/2018SWISS FRANC 309.374309.8813310.3886
5/30/2018SWISS FRANC 308.2483308.7537309.2591
5/28/2018SWISS FRANC 306.7907307.2938307.7968
5/25/2018SWISS FRANC 307.1112307.6148308.1185
5/24/2018SWISS FRANC 307.8554308.3603308.8651
5/23/2018SWISS FRANC 307.7933308.298308.8027
5/22/2018SWISS FRANC 306.4014306.9038307.4063
5/21/2018SWISS FRANC 304.972305.4722305.9724
5/18/2018SWISS FRANC 305.033305.5333306.0336


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics