Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/20/2017SWISS FRANC 317.2877317.8081318.3285
9/19/2017SWISS FRANC 316.4833317.0023317.5213
9/18/2017SWISS FRANC 317.6703318.1913318.7122
9/15/2017SWISS FRANC 317.3587317.8791318.3994
9/14/2017SWISS FRANC 315.1938315.7106316.2274
9/13/2017SWISS FRANC 317.7745318.2955318.8164
9/12/2017SWISS FRANC 318.106318.6275319.1489
9/11/2017SWISS FRANC 320.9851321.5113322.0375
9/8/2017SWISS FRANC 322.2551322.7835323.3118
9/7/2017SWISS FRANC 320.0231320.5478321.0725
9/6/2017SWISS FRANC 319.0666319.5898320.113
9/5/2017SWISS FRANC 317.6042318.125318.6458
8/31/2017SWISS FRANC 314.9602315.4768315.9934
8/30/2017SWISS FRANC 318.2815318.8035319.3255
8/29/2017SWISS FRANC 322.4561322.985323.5139
8/28/2017SWISS FRANC 319.0621319.5855320.1089
8/25/2017SWISS FRANC 317.0047317.5247318.0447
8/24/2017SWISS FRANC 316.0979316.6165317.1352
8/23/2017SWISS FRANC 315.313315.8303316.3476
8/22/2017SWISS FRANC 315.6069316.1247316.6425
8/21/2017SWISS FRANC 315.2939315.8113316.3286
8/18/2017SWISS FRANC 316.9007317.4207317.9407
8/17/2017SWISS FRANC 314.8186315.3353315.852
8/16/2017SWISS FRANC 312.7181313.2314313.7446
8/15/2017SWISS FRANC 313.2326313.7467314.2607
8/14/2017SWISS FRANC 314.3771314.8932315.4092
8/11/2017SWISS FRANC 316.3032316.8224317.3416
8/10/2017SWISS FRANC 314.878315.395315.9119
8/9/2017SWISS FRANC 316.1856316.7047317.2238
8/8/2017SWISS FRANC 313.1749313.6892314.2034
8/7/2017SWISS FRANC 312.9818313.4957314.0097
8/4/2017SWISS FRANC 314.4229314.9391315.4553
8/3/2017SWISS FRANC 314.0986314.6143315.13
8/2/2017SWISS FRANC 314.2798314.7957315.3116
8/1/2017SWISS FRANC 315.0926315.6098316.127
7/31/2017SWISS FRANC 314.2017314.7174315.2331
7/28/2017SWISS FRANC 315.0465315.5636316.0807
7/27/2017SWISS FRANC 317.2967317.8173318.338
7/26/2017SWISS FRANC 317.9589318.4806319.0024
7/25/2017SWISS FRANC 321.7038322.2316322.7594


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics