Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/25/2016SWISS FRANC 314.3418314.8589315.3759
8/24/2016SWISS FRANC 314.9891315.5064316.0236
8/23/2016SWISS FRANC 316.7586317.2787317.7988
8/22/2016SWISS FRANC 315.9041316.4229316.9416
8/19/2016SWISS FRANC 320.1251320.6465321.1679
8/18/2016SWISS FRANC 337.8167338.338338.8593
8/17/2016SWISS FRANC 319.6015320.1204320.6392
8/16/2016SWISS FRANC 320.7645321.2839321.8033
8/15/2016SWISS FRANC 317.1833317.6966318.2098
8/12/2016SWISS FRANC 317.8685318.3829318.8972
8/11/2016SWISS FRANC 317.1833317.6966318.2098
8/10/2016SWISS FRANC 326.6435327.1554327.6674
8/9/2016SWISS FRANC 314.4047314.9126315.4206
8/8/2016SWISS FRANC 315.618316.1271316.6361
8/5/2016SWISS FRANC 318.5695319.0833319.5972
8/4/2016SWISS FRANC 317.4114317.925318.4386
8/3/2016SWISS FRANC 319.083319.5993320.1157
8/2/2016SWISS FRANC 320.2939320.8113321.3288
8/1/2016SWISS FRANC 324.6954325.2116325.7279
7/29/2016SWISS FRANC 320.2628320.776321.2893
7/28/2016SWISS FRANC 315.6209316.1294316.6379
7/27/2016SWISS FRANC 316.9333317.4364317.9394
7/26/2016SWISS FRANC 314.3319314.8373315.3426
7/25/2016SWISS FRANC 313.0382313.5447314.0513
7/22/2016SWISS FRANC 303.2147303.7217304.2288
7/21/2016SWISS FRANC 295.1484295.6548296.1612
7/20/2016SWISS FRANC 295.565296.0713296.5776
7/19/2016SWISS FRANC 296.0747296.5818297.089
7/18/2016SWISS FRANC 295.852296.3603296.8686
7/15/2016SWISS FRANC 295.1088295.6193296.1299
7/14/2016SWISS FRANC 289.5437290.0552290.5668
7/13/2016SWISS FRANC 287.0558287.5635288.0711
7/12/2016SWISS FRANC 286.8977287.406287.9142
7/11/2016SWISS FRANC 286.2227286.7311287.2395
7/8/2016SWISS FRANC 286.4424286.9521287.4618
7/4/2016SWISS FRANC 288.5603289.0737289.5872
7/1/2016SWISS FRANC 289.0545289.5683290.0822
6/30/2016SWISS FRANC 288.0785288.5892289.1
6/29/2016SWISS FRANC 287.5587288.069288.5793
6/27/2016SWISS FRANC 287.5857288.0974288.6091


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics