Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/2/2016SWISS FRANC 300.4546300.9488301.443
12/1/2016SWISS FRANC 300.1876300.6813301.1751
11/30/2016SWISS FRANC 299.5664300.0591300.5518
11/29/2016SWISS FRANC 299.4881299.9803300.4725
11/28/2016SWISS FRANC 299.931300.4239300.9168
11/25/2016SWISS FRANC 300.1973300.6907301.184
11/24/2016SWISS FRANC 299.0066299.4984299.9902
11/23/2016SWISS FRANC 300.7519301.2465301.7412
11/22/2016SWISS FRANC 300.8709301.3658301.8606
11/21/2016SWISS FRANC 301.1392301.6345302.1298
11/18/2016SWISS FRANC 302.0833302.5794303.0754
11/17/2016SWISS FRANC 304.5305305.5
11/16/2016SWISS FRANC 303.0152303.5128304.0103
11/15/2016SWISS FRANC 304.8903305.3913305.8924
11/14/2016SWISS FRANC 305.4106305.9125306.4144
11/11/2016SWISS FRANC 308.7265309.2339309.7412
11/10/2016SWISS FRANC 308.1949308.7014309.2079
11/9/2016SWISS FRANC 311.9548312.4679312.981
11/8/2016SWISS FRANC 311.2203311.7322312.2441
11/7/2016SWISS FRANC 311.4754311.9877312.5
11/4/2016SWISS FRANC 312.7572313.2716313.786
11/3/2016SWISS FRANC 312.3396312.8529313.3662
11/1/2016SWISS FRANC 309.26309.7682310.2765
SWISS FRANC 313.2722313.7871314.3019
10/31/2016SWISS FRANC 307.2569307.7623308.2676
10/28/2016SWISS FRANC 305.7735306.2764306.7793
10/27/2016SWISS FRANC 306.8319307.3358307.8396
10/26/2016SWISS FRANC 306.7392307.2429307.7465
10/25/2016SWISS FRANC 304.7133305.2136305.714
10/24/2016SWISS FRANC 306.2456306.7485307.2513
10/21/2016SWISS FRANC 305.8711306.3738306.8764
10/20/2016SWISS FRANC 307.9142308.4202308.9262
10/19/2016SWISS FRANC 307.5718308.0772308.5827
10/18/2016SWISS FRANC 307.3584307.8631308.3678
10/17/2016SWISS FRANC 307.9802308.4859308.9916
10/14/2016SWISS FRANC 307.2259307.7312308.2365
10/13/2016SWISS FRANC 307.6612308.1672308.6732
10/12/2016SWISS FRANC 307.1638307.669308.1742
10/11/2016SWISS FRANC 308.0389308.5451309.0513
10/10/2016SWISS FRANC 309.6377310.1465310.6554


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics