Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/6/2017RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.142344.215344.2882
WAUA 408.9844409.6559410.3275
CFA 0.47080.48080.4908
YEN 2.67462.6792.6834
SWISS FRANC 301.3658301.8606302.3555
EURO 322.2219322.751323.2801
POUNDS STERLING 373.3475373.9605374.5736
US DOLLAR 304.5305305.5
3/3/2017SDR 409.8248410.4983411.1718
DANISH KRONA 43.16743.23843.3089
SOUTH AFRICAN RAND 23.157723.195723.2338
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.086944.159844.2327
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.65772.6622.6664
SWISS FRANC 300.672301.1661301.6602
EURO 320.9229321.4503321.9777
POUNDS STERLING 372.1282372.7397373.3513
US DOLLAR 304.25304.75305.25
3/2/2017SDR 410.2811410.9554411.6296
DANISH KRONA 43.055943.126643.1974
SOUTH AFRICAN RAND 23.28323.321223.3595
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.147744.220744.2937
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.66192.66622.6706
SWISS FRANC 300.5829301.0769301.5708
EURO 320.1014320.6275321.1535
POUNDS STERLING 373.5582374.1721374.786
US DOLLAR 304.25304.75305.25
3/1/2017SDR 411.9241412.601413.278
DANISH KRONA 43.09843.168843.2396
SOUTH AFRICAN RAND 23.302423.340723.379
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.205444.278544.3516
WAUA 411.5837412.2601412.9365
CFA 0.47270.48270.4927
YEN 2.67332.67772.6821
SWISS FRANC 301.029301.5237302.0184
EURO 320.4361320.9627321.4893
POUNDS STERLING 374.7447375.3606375.9764
US DOLLAR 304.25304.75305.25
2/28/2017SDR 411.8972412.5735413.2499
DANISH KRONA 43.4243.491343.5626
SOUTH AFRICAN RAND 23.365223.403623.4419
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.331344.404544.4778
WAUA 411.2352411.9104412.5857
CFA 0.47230.48230.4923
YEN 2.71322.71762.7221
SWISS FRANC 303.0755303.5732304.0709
EURO 322.8005323.3305323.8606
POUNDS STERLING 378.5849379.2065379.8282
US DOLLAR 304.5305305.5
2/27/2017SDR 412.5975413.275413.9525
DANISH KRONA 43.367443.438643.5098
SOUTH AFRICAN RAND 23.499423.537923.5765
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.312644.385844.459
WAUA 411.9161412.5925413.2689
CFA 0.47330.48330.4933
YEN 2.71122.71572.7201
SWISS FRANC 302.2933302.7896303.286
EURO 322.3742322.9035323.4329
POUNDS STERLING 377.9759378.5965379.2172
US DOLLAR 304.5305305.5
2/24/2017SDR 411.4709412.1465412.8222
DANISH KRONA 43.437343.508743.58
SOUTH AFRICAN RAND 23.495423.53423.5725
RIYAL 81.191381.324781.458
YUAN/RENMINBI 44.296544.369644.4428
WAUA 410.8065411.481412.1556
CFA 0.47160.48160.4916
YEN 2.71032.71472.7192
SWISS FRANC 303.1359303.6336304.1314
EURO 323.0136323.544324.0744
POUNDS STERLING 382.178382.8055383.4331
US DOLLAR 304.5305305.5
2/23/2017SDR 410.7401411.4145412.089
DANISH KRONA 43.26743.33843.4091
SOUTH AFRICAN RAND 23.441123.479623.5181
RIYAL 81.184881.318281.4515
YUAN/RENMINBI 44.258544.331644.4047
WAUA 409.7499410.4227411.0955
CFA 0.46840.47840.4884
YEN 2.69252.6972.7014
SWISS FRANC 301.9336302.4294302.9251
EURO 321.7043322.2325322.7608
POUNDS STERLING 380.3205380.945381.5695
US DOLLAR 304.5305305.5
2/22/2017WAUA 410.0161410.6899411.3637
CFA 0.46950.47950.4895
YEN 2.69012.69452.6989
SWISS FRANC 300.1381300.6314301.1246
EURO 319.5234320.0485320.5736
POUNDS STERLING 378.3045378.9262379.5479
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics