Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/5/2017CFA 0.50160.51160.5216
YEN 2.75512.75962.7642
SWISS FRANC 315.3344315.8521316.3698
EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55
6/2/2017SDR 421.6412422.3335423.0259
DANISH KRONA 45.866745.94246.0174
SOUTH AFRICAN RAND 23.620823.659623.6983
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.630844.704644.7783
WAUA 420.3885421.0788421.7691
CFA 0.50030.51030.5203
YEN 2.73052.73492.7394
SWISS FRANC 313.2394313.7537314.2681
EURO 341.2532341.8135342.3739
POUNDS STERLING 391.4348392.0775392.7203
US DOLLAR 304.5305305.5
6/1/2017SDR 421.4501422.1423422.8344
DANISH KRONA 45.924245.999646.0751
SOUTH AFRICAN RAND 23.341823.380223.4185
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.692344.766144.84
WAUA 420.3883421.0787421.7691
CFA 0.50030.51030.5203
YEN 2.73962.74412.7486
SWISS FRANC 313.866314.3814314.8969
EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45
5/31/2017SDR 420.2242420.9145421.6047
DANISH KRONA 45.915345.990746.0661
SOUTH AFRICAN RAND 23.223523.261723.2998
RIYAL 81.162581.295881.4291
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74432.74882.7533
SWISS FRANC 313.4267313.9415314.4563
EURO 341.6281342.1893342.7504
POUNDS STERLING 390.9714391.6136392.2558
US DOLLAR 304.4304.9305.4
5/30/2017SDR 421.1374421.8292422.5209
DANISH KRONA 45.706445.781545.8565
SOUTH AFRICAN RAND 23.16723.20523.2431
RIYAL 81.162581.295881.4291
YUAN/RENMINBI 44.381344.454744.528
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74382.74832.7528
SWISS FRANC 311.8533312.3655312.8778
EURO 340.1061340.6648341.2234
POUNDS STERLING 391.5802392.2234392.8666
US DOLLAR 304.4304.9305.4
5/26/2017SDR 420.7334421.4246422.1158
DANISH KRONA 45.767645.842845.918
SOUTH AFRICAN RAND 23.629723.668523.7073
RIYAL 81.151381.284781.418
YUAN/RENMINBI 44.36344.436444.5097
WAUA 419.6909420.3804421.0699
CFA 0.50030.51030.5203
YEN 2.74142.74592.7504
SWISS FRANC 312.6991313.2128313.7265
EURO 340.6285341.1881341.7477
POUNDS STERLING 390.6637391.3055391.9473
US DOLLAR 304.35304.85305.35
5/25/2017SDR 420.3764421.0669421.7574
DANISH KRONA 45.875245.950546.0259
SOUTH AFRICAN RAND 23.562623.601323.64
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.30944.382244.4554
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72392.72842.7329
SWISS FRANC 312.9434313.4574313.9714
EURO 341.3542341.9149342.4756
POUNDS STERLING 394.4415395.0894395.7373
US DOLLAR 304.4304.9305.4
5/24/2017SDR 421.107421.7987422.4904
DANISH KRONA 45.774445.849645.9248
SOUTH AFRICAN RAND 23.468623.507223.5457
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.172744.245744.3187
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72252.72692.7314
SWISS FRANC 311.566312.0778312.5896
EURO 340.6236341.1831341.7426
POUNDS STERLING 394.7155395.3638396.0122
US DOLLAR 304.4304.9305.4
5/23/2017DANISH KRONA 45.923645.99946.0745
SOUTH AFRICAN RAND 23.07923.116923.1548
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.160544.233544.3065
WAUA 420.4317421.1223421.8129
CFA 0.50270.51270.5227
YEN 2.73772.74222.7466
SWISS FRANC 313.1365313.6509314.1652
EURO 341.8108342.3722342.9337
POUNDS STERLING 394.959395.6078396.2565
US DOLLAR 304.4304.9305.4


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics