Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/26/2017EURO 354.7317355.3138355.8959
US DOLLAR 304.7305.2305.7
7/25/2017POUNDS STERLING 398.2473398.9007399.5541
SDR 427.4424428.1437428.845
DANISH KRONA 47.830247.908747.9871
SOUTH AFRICAN RAND 23.352523.390823.4291
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.125245.199745.2742
WAUA 426.9714427.672428.3725
CFA 0.5220.5320.542
YEN 2.73422.73872.7431
SWISS FRANC 321.7038322.2316322.7594
EURO 355.7652356.3489356.9326
US DOLLAR 304.75305.25305.75
7/24/2017SDR 427.6557428.3573429.059
DANISH KRONA 47.725347.803647.8819
SOUTH AFRICAN RAND 23.466923.505423.5439
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.145945.220445.295
WAUA 424.4822425.1787425.8751
CFA 0.51450.52450.5345
YEN 2.74952.7542.7585
SWISS FRANC 321.9757322.504323.0322
EURO 354.9728355.5552356.1376
POUNDS STERLING 397.394398.046398.698
US DOLLAR 304.75305.25305.75
7/21/2017SDR 427.2686427.9695428.6704
DANISH KRONA 47.694347.772547.8508
SOUTH AFRICAN RAND 23.521123.559623.5982
RIYAL 81.271381.404781.538
YUAN/RENMINBI 45.011345.085645.1599
WAUA 424.4824425.1788425.8751
CFA 0.51450.52450.5345
YEN 2.73222.73662.7411
SWISS FRANC 320.8759321.4023321.9286
EURO 354.6958355.2776355.8595
POUNDS STERLING 396.0876396.7374397.3871
US DOLLAR 304.8305.3305.8
7/20/2017SDR 425.1655425.863426.5604
DANISH KRONA 47.069747.146947.2242
SOUTH AFRICAN RAND 23.482323.520823.5593
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.99845.072345.1465
WAUA 425.6686426.3669427.0652
CFA 0.5180.5280.538
YEN 2.71512.71962.724
SWISS FRANC 317.1036317.6238318.144
EURO 350.1238350.6981351.2725
POUNDS STERLING 394.655395.3024395.9498
US DOLLAR 304.8305.3305.8
7/19/2017SDR 425.9364426.635427.3336
DANISH KRONA 47.26847.345547.423
SOUTH AFRICAN RAND 23.59523.633723.6724
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.121345.195745.2702
WAUA 425.6689426.367427.0652
CFA 0.5180.5280.538
YEN 2.72432.72882.7332
SWISS FRANC 319.8175320.342320.8666
EURO 351.675352.2518352.8286
US DOLLAR 304.85305.35305.85
POUNDS STERLING 397.4634398.1153398.7672
7/18/2017SDR 426.2718426.9709427.6701
DANISH KRONA 47.348747.426447.504
SOUTH AFRICAN RAND 23.541623.580223.6189
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.14245.216545.291
WAUA 424.3874425.0834425.7795
CFA 0.51360.52360.5336
YEN 2.72042.72492.7293
SWISS FRANC 319.3484319.8722320.396
EURO 352.1932352.7709353.3485
POUNDS STERLING 396.6403397.2909397.9414
US DOLLAR 304.85305.35305.85
7/17/2017SDR 425.0611425.7581426.4552
DANISH KRONA 46.998847.075947.1529
SOUTH AFRICAN RAND 23.550823.589423.628
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.022745.09745.1713
WAUA 423.2613423.9554424.6495
CFA 0.51150.52150.5315
YEN 2.71222.71662.721
SWISS FRANC 317.3067317.827318.3474
EURO 349.5679350.1411350.7144
POUNDS STERLING 398.1689398.8219399.4748
US DOLLAR 304.9305.4305.9
7/14/2017SDR 423.933424.6282425.3234
DANISH KRONA 46.946747.023747.1007
SOUTH AFRICAN RAND 23.390723.42923.4674
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.972945.047145.1213
WAUA 423.0497423.7434424.4372
CFA 0.51170.52170.5317
YEN 2.71192.71642.7208
SWISS FRANC 316.0896316.6079317.1263
EURO 349.202349.7746350.3473
POUNDS STERLING 396.37397.02397.67
US DOLLAR 304.9305.4305.9
7/13/2017POUNDS STERLING 394.6358395.2828395.9299
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics