Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/3/2017SWISS FRANC 312.6411313.1541313.6671
EURO 358.1139358.7016359.2892
POUNDS STERLING 403.6666404.329404.9914
US DOLLAR 304.7305.2305.7
9/29/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.346948.426248.5056
SOUTH AFRICAN RAND 22.566122.603122.6401
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.784945.860445.936
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70842.71292.7173
SWISS FRANC 313.9487314.4638314.9789
EURO 359.8793360.4697361.0602
POUNDS STERLING 407.9688408.6382409.3075
US DOLLAR 304.75305.25305.75
9/28/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.242848.32248.4011
SOUTH AFRICAN RAND 22.538822.575822.6128
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.777345.852845.9284
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70722.71162.7161
SWISS FRANC 313.2066313.7205314.2343
EURO 359.0565359.6456360.2347
POUNDS STERLING 409.5231410.195410.8669
9/27/2017SDR 429.9814430.6867431.3921
DANISH KRONA 48.093248.17248.2509
SOUTH AFRICAN RAND 22.497322.534222.5711
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.908945.984746.0605
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.69882.70322.7076
SWISS FRANC 312.4231312.9356313.4481
EURO 357.9571358.5443359.1315
POUNDS STERLING 408.8587409.5294410.2001
US DOLLAR 304.8305.3305.8
9/26/2017SDR 432.054432.7628433.4715
DANISH KRONA 48.282948.362148.4413
SOUTH AFRICAN RAND 22.785222.822622.86
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.971346.041746.123
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.72222.72662.7311
SWISS FRANC 313.6125314.127314.6414
EURO 359.2678359.8571360.4465
POUNDS STERLING 409.0721409.7431410.4142
US DOLLAR 304.8305.3305.8
9/25/2017SDR 433.639434.3503435.0617
DANISH KRONA 48.609348.689148.7688
SOUTH AFRICAN RAND 22.950822.988423.0261
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.996246.072146.148
WAUA 433.0038433.7141434.4244
CFA 0.53680.54680.5568
YEN 2.71542.71982.7243
SWISS FRANC 312.8079313.321313.8342
EURO 361.7671362.3606362.954
POUNDS STERLING 411.2362411.9108412.5854
US DOLLAR 304.8305.3305.8
9/22/2017SDR 429.6556430.3603431.065
DANISH KRONA 49.019949.100349.1807
SOUTH AFRICAN RAND 23.007523.045323.083
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.244546.320846.3971
WAUA 431.8414432.5497433.258
CFA 0.53420.54420.5542
YEN 2.72112.72562.7301
SWISS FRANC 314.6027315.1187315.6347
EURO 364.814365.4123366.0107
POUNDS STERLING 413.6815414.36415.0385
US DOLLAR 304.85305.35305.85
9/21/2017SDR 433.832434.5436435.2551
DANISH KRONA 48.77648.85648.936
SOUTH AFRICAN RAND 22.810622.84822.8854
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.231946.308246.3845
WAUA 433.6219434.3331435.0443
CFA 0.53890.54890.5589
YEN 2.7112.71542.7199
SWISS FRANC 312.9555313.4688313.9821
EURO 362.9849363.5802364.1756
POUNDS STERLING 411.0293411.7034412.3776
US DOLLAR 304.85305.35305.85
9/20/2017SDR 433.832434.5436435.2551
DANISH KRONA 49.178949.259549.3402
SOUTH AFRICAN RAND 23.008423.046223.0839
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.334546.41146.4874
WAUA 428.7637429.467430.1702
CFA 0.53160.54160.5516
YEN 2.7392.74352.748
SWISS FRANC 317.2877317.8081318.3285
EURO 366.0029366.6032367.2035
POUNDS STERLING 412.8888413.566414.2432
US DOLLAR 304.85305.35305.85
9/19/2017US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics