Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/9/2017SOUTH AFRICAN RAND 22.077722.11422.1502
RIYAL 81.21881.351381.4846
YEN 46.003546.079546.1555
WAUA 427.6675428.3695429.0715
CFA 0.52470.53470.5447
YEN 2.70282.70722.7116
SWISS FRANC 311.1656311.6764312.1871
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.0973401.7557402.4141
US DOLLAR 304.6305.1305.6
10/6/2017SDR 429.2214429.9258430.6303
DANISH KRONA 47.914547.993148.0718
SOUTH AFRICAN RAND 22.192722.229122.2655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 428.5925429.2959429.9993
CFA 0.52630.53630.5463
YEN 2.6972.70142.7058
SWISS FRANC 310.8673311.3776311.8878
EURO 356.7147357.3001357.8856
POUNDS STERLING 398.5431399.1972399.8513
US DOLLAR 304.65305.15305.65
10/5/2017SDR 429.8916430.5972431.3027
DANISH KRONA 48.058148.13748.2159
SOUTH AFRICAN RAND 22.334122.370722.4074
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 429.2648429.9693430.6738
CFA 0.52840.53840.5484
YEN 2.70852.71292.7174
SWISS FRANC 311.79312.3017312.8134
EURO 357.72358.3071358.8942
POUNDS STERLING 401.1936401.852402.5105
US DOLLAR 304.65305.15305.65
10/4/2017SDR 429.3528430.0573430.7619
DANISH KRONA 48.215848.29548.3741
SOUTH AFRICAN RAND 22.456922.493822.5306
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.794545.870145.9457
WAUA 428.6657429.3691430.0725
CFA 0.52680.53680.5468
YEN 2.71042.71482.7193
SWISS FRANC 313.4451313.9595314.4738
EURO 358.9061359.4951360.084
POUNDS STERLING 404.4893405.153405.8168
US DOLLAR 304.7305.2305.7
10/3/2017SDR 429.3832430.0878430.7924
DANISH KRONA 48.107748.186748.2656
SOUTH AFRICAN RAND 22.223822.260322.2968
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.794545.870145.9457
WAUA 428.7785429.4821430.1857
CFA 0.52650.53650.5465
YEN 2.69552.69992.7044
SWISS FRANC 312.6411313.1541313.6671
EURO 358.1139358.7016359.2892
POUNDS STERLING 403.6666404.329404.9914
US DOLLAR 304.7305.2305.7
9/29/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.346948.426248.5056
SOUTH AFRICAN RAND 22.566122.603122.6401
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.784945.860445.936
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70842.71292.7173
SWISS FRANC 313.9487314.4638314.9789
EURO 359.8793360.4697361.0602
POUNDS STERLING 407.9688408.6382409.3075
US DOLLAR 304.75305.25305.75
9/28/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.242848.32248.4011
SOUTH AFRICAN RAND 22.538822.575822.6128
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.777345.852845.9284
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70722.71162.7161
SWISS FRANC 313.2066313.7205314.2343
EURO 359.0565359.6456360.2347
POUNDS STERLING 409.5231410.195410.8669
9/27/2017SDR 429.9814430.6867431.3921
DANISH KRONA 48.093248.17248.2509
SOUTH AFRICAN RAND 22.497322.534222.5711
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.908945.984746.0605
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.69882.70322.7076
SWISS FRANC 312.4231312.9356313.4481
EURO 357.9571358.5443359.1315
POUNDS STERLING 408.8587409.5294410.2001
US DOLLAR 304.8305.3305.8
9/26/2017WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.72222.72662.7311
SWISS FRANC 313.6125314.127314.6414
EURO 359.2678359.8571360.4465
POUNDS STERLING 409.0721409.7431410.4142
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics