Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/16/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.7902429.4932430.1963
EURO 380.6386381.2627381.8868
SWISS FRANC 330.1754330.7168331.2581
YEN 2.87072.87542.8801
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.164726.207626.2505
DANISH KRONA 51.102751.186451.2702
SDR 444.7696445.4988446.2281
2/15/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.5462429.2489429.9515
EURO 380.4251381.0489381.6726
SWISS FRANC 329.6044330.1448330.6853
YEN 2.85592.86062.8652
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.106926.149826.1926
DANISH KRONA 51.057351.14151.2247
SDR 442.269442.9941443.7193
2/14/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 376.3991377.0163377.6336
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83972.84442.849
CFA 0.55420.56420.5742
WAUA 441.4218442.1457442.8696
YUAN/RENMINBI 48.0348.109248.1884
RIYAL 81.29881.431381.5646
SOUTH AFRICAN RAND 25.74625.788325.8305
DANISH KRONA 50.521150.60450.6868
SDR 442.1355442.8605443.5856
2/13/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 423.872424.5671425.2622
EURO 376.3381376.9552377.5724
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83262.83722.8419
CFA 0.55090.56090.5709
WAUA 440.183440.9049441.6267
YUAN/RENMINBI 48.016448.095648.1747
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 25.620325.662425.7044
DANISH KRONA 50.509450.592250.6751
SDR 440.8854441.6084442.3314
2/12/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 373.8684374.4815375.0946
SWISS FRANC 324.9147325.4476325.9804
YEN 2.8062.81062.8152
CFA 0.55030.56030.5703
WAUA 439.6392440.3601441.0811
YUAN/RENMINBI 48.160548.239948.3193
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 25.468625.510425.5521
DANISH KRONA 50.212450.294850.3771
SDR 440.4585441.1808441.9031
2/9/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 421.7905422.4823423.1741
EURO 374.051374.6645375.278
SWISS FRANC 325.104325.6372326.1704
YEN 2.80062.80522.8098
CFA 0.55030.56030.5703
WAUA 439.639440.36441.0811
YUAN/RENMINBI 48.410348.490148.57
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 25.16325.204325.2456
DANISH KRONA 50.238150.320550.4029
SDR 440.3558441.0781441.8003
2/8/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 425.9364426.635427.3336
EURO 372.8011373.4125374.024
SWISS FRANC 322.3538322.8825323.4112
YEN 2.77842.7832.7876
CFA 0.55430.56430.5743
WAUA 441.4437442.1678442.8918
YUAN/RENMINBI 48.144248.223648.303
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 25.134225.175425.2166
DANISH KRONA 50.077250.159350.2415
SDR 442.1544442.8796443.6048
2/7/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 423.6196424.3144425.0092
EURO 376.3983377.0156377.633
SWISS FRANC 323.9639324.4952325.0266
YEN 2.78892.79342.798
CFA 0.55380.56380.5738
WAUA 441.7549442.4795443.204
YUAN/RENMINBI 48.588548.668748.7488
RIYAL 81.28981.422381.5557
SOUTH AFRICAN RAND 25.494525.536325.5781
DANISH KRONA 50.563950.646950.7298
SDR 442.5507443.2766444.0024
2/6/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 423.5501424.2449424.9397
EURO 376.5194377.1371377.7547
SWISS FRANC 325.0507325.5839326.1171


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics