Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/26/2017US DOLLAR 304.35304.85305.35
POUNDS STERLING 390.6637391.3055391.9473
EURO 340.6285341.1881341.7477
SWISS FRANC 312.6991313.2128313.7265
YEN 2.74142.74592.7504
CFA 0.50030.51030.5203
WAUA 419.6909420.3804421.0699
YUAN/RENMINBI 44.36344.436444.5097
RIYAL 81.151381.284781.418
SOUTH AFRICAN RAND 23.629723.668523.7073
DANISH KRONA 45.767645.842845.918
SDR 420.7334421.4246422.1158
5/25/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.4415395.0894395.7373
EURO 341.3542341.9149342.4756
SWISS FRANC 312.9434313.4574313.9714
YEN 2.72392.72842.7329
CFA 0.50130.51130.5213
WAUA 420.4175421.108421.7986
YUAN/RENMINBI 44.30944.382244.4554
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.562623.601323.64
DANISH KRONA 45.875245.950546.0259
SDR 420.3764421.0669421.7574
5/24/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.7155395.3638396.0122
EURO 340.6236341.1831341.7426
SWISS FRANC 311.566312.0778312.5896
YEN 2.72252.72692.7314
CFA 0.50130.51130.5213
WAUA 420.4175421.108421.7986
YUAN/RENMINBI 44.172744.245744.3187
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.468623.507223.5457
DANISH KRONA 45.774445.849645.9248
SDR 421.107421.7987422.4904
5/23/2017US DOLLAR 304.4304.9305.4
POUNDS STERLING 394.959395.6078396.2565
EURO 341.8108342.3722342.9337
SWISS FRANC 313.1365313.6509314.1652
YEN 2.73772.74222.7466
CFA 0.50270.51270.5227
WAUA 420.4317421.1223421.8129
YUAN/RENMINBI 44.160544.233544.3065
RIYAL 81.164781.29881.4313
SOUTH AFRICAN RAND 23.07923.116923.1548
DANISH KRONA 45.923645.99946.0745
SDR 421.0461421.7377422.4293
5/22/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.1199396.7704397.421
EURO 342.1105342.6723343.2342
SWISS FRANC 313.5105314.0253314.5402
YEN 2.73252.73692.7414
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.179944.252944.3259
RIYAL 81.173781.30781.4403
SOUTH AFRICAN RAND 23.126623.164623.2026
DANISH KRONA 45.954746.030246.1057
SDR 420.3237421.014421.7043
5/19/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.2721396.9229397.5737
EURO 340.3142340.8731341.432
SWISS FRANC 311.7448312.2568312.7688
YEN 2.73642.74092.7454
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.183144.256144.3291
RIYAL 81.17881.311381.4446
SOUTH AFRICAN RAND 22.937422.97523.0127
DANISH KRONA 45.720145.795245.8703
SDR 420.3846421.075421.7654
5/18/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 396.8201397.4718398.1235
EURO 338.6702339.2264339.7826
SWISS FRANC 311.1395311.6505312.1615
YEN 2.7482.75252.757
CFA 0.48590.49590.5059
YUAN/RENMINBI 44.170344.243344.3163
RIYAL 81.173781.30781.4403
SOUTH AFRICAN RAND 22.543522.580522.6175
DANISH KRONA 45.500745.575545.6502
SDR 419.319420.0076420.6963
5/17/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 394.7499395.3982396.0465
EURO 338.4875339.0434339.5993
SWISS FRANC 309.8728310.3817310.8906
YEN 2.71322.71772.7221
CFA 0.48590.49590.5059
WAUA 415.2531415.935416.617
YUAN/RENMINBI 44.179944.252944.3259
RIYAL 81.17881.311381.4446
SOUTH AFRICAN RAND 23.197623.235723.2738
DANISH KRONA 45.490545.565345.64
SDR 418.0707418.7573419.4439
5/16/2017US DOLLAR 304.45304.95305.45
POUNDS STERLING 392.162392.8061393.4501
EURO 336.6608337.2137337.7666
SWISS FRANC 307.2149307.7195308.224
YEN 2.67842.68282.6872


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics