Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/23/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 426.869427.5689428.2688
EURO 375.2715375.8868376.5021
SWISS FRANC 326.3242326.8593327.3943
YEN 2.85562.86032.865
CFA 0.55160.56160.5716
WAUA 440.9463441.6693442.3923
YUAN/RENMINBI 48.109948.189248.2685
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.310126.353326.3964
DANISH KRONA 50.384150.466750.5494
SDR 441.6591442.3832443.1074
2/22/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 423.6365424.3311425.0257
EURO 374.6921375.3064375.9208
SWISS FRANC 325.2106325.7438326.2771
YEN 2.8422.84672.8514
CFA 0.55340.56340.5734
WAUA 441.4479442.1717442.8955
YUAN/RENMINBI 47.932148.011248.0902
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.009626.052326.0949
DANISH KRONA 50.300250.382750.4651
SDR 442.086442.8109443.5357
2/21/2018US DOLLAR 305305.5306
POUNDS STERLING 424.743425.4393426.1356
EURO 375.7905376.4066377.0226
SWISS FRANC 325.3333325.8667326.4
YEN 2.83722.84192.8465
CFA 0.55470.56470.5747
WAUA 442.1394442.8642443.589
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 26.021926.064626.1072
DANISH KRONA 50.453350.53650.6187
SDR 442.86443.586444.312
2/20/2018US DOLLAR 305305.5306
POUNDS STERLING 426.512427.2112427.9104
EURO 376.7665377.3842378.0018
SWISS FRANC 326.3777326.9128327.4478
YEN 2.84812.85272.8574
CFA 0.56050.57050.5805
WAUA 444.5053445.234445.9627
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 25.96326.005526.0481
DANISH KRONA 50.581350.664250.7471
SDR 445.2085445.9384446.6682
2/19/2018YEN 2.86472.86942.874
WAUA 444.3599445.0883445.8168
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 26.148226.19126.2339
DANISH KRONA 50.820650.903950.9873
SDR 445.2085445.9384446.6682
US DOLLAR 305305.5306
POUNDS STERLING 427.3355428.0361428.7366
EURO 378.627379.2477379.8684
2/16/2018SWISS FRANC 328.841329.3801329.9191
US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.7902429.4932430.1963
EURO 380.6386381.2627381.8868
SWISS FRANC 330.1754330.7168331.2581
YEN 2.87072.87542.8801
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.164726.207626.2505
DANISH KRONA 51.102751.186451.2702
SDR 444.7696445.4988446.2281
2/15/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.5462429.2489429.9515
EURO 380.4251381.0489381.6726
SWISS FRANC 329.6044330.1448330.6853
YEN 2.85592.86062.8652
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.106926.149826.1926
DANISH KRONA 51.057351.14151.2247
SDR 442.269442.9941443.7193
2/14/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 376.3991377.0163377.6336
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83972.84442.849
CFA 0.55420.56420.5742
WAUA 441.4218442.1457442.8696
YUAN/RENMINBI 48.0348.109248.1884
RIYAL 81.29881.431381.5646
SOUTH AFRICAN RAND 25.74625.788325.8305
DANISH KRONA 50.521150.60450.6868
SDR 442.1355442.8605443.5856
2/13/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 423.872424.5671425.2622
EURO 376.3381376.9552377.5724
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83262.83722.8419


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics