Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/30/2017US DOLLAR 305.4305.9306.4
POUNDS STERLING 380.8643381.4879382.1114
EURO 327.9691328.506329.043
SWISS FRANC 306.5342307.036307.5379
YEN 2.74742.75192.7564
CFA 0.48140.49140.5014
WAUA 415.3721416.0522416.7322
YUAN/RENMINBI 44.317844.390844.4638
RIYAL 81.435781.56981.7023
SOUTH AFRICAN RAND 23.714123.75323.7918
DANISH KRONA 44.086444.158644.2308
SDR 415.8937416.5746417.2555
3/29/2017US DOLLAR 305.5306306.5
POUNDS STERLING 380.6225381.2454381.8684
EURO 328.5042329.0418329.5795
SWISS FRANC 306.5115307.0131307.5148
YEN 2.75622.76072.7652
CFA 0.48490.49490.5049
WAUA 416.4301417.1116417.7932
YUAN/RENMINBI 44.33144.40444.477
RIYAL 81.462381.595681.729
SOUTH AFRICAN RAND 23.265223.303323.3414
DANISH KRONA 44.154444.226744.2989
SDR 417.2519417.9348418.6177
3/28/2017US DOLLAR 305.65306.15306.65
POUNDS STERLING 383.6824384.3101384.9377
EURO 331.7219332.2646332.8072
SWISS FRANC 309.8642310.371310.8779
YEN 2.76762.77212.7766
CFA 0.48490.49490.5049
WAUA 416.4308417.112417.7932
YUAN/RENMINBI 44.38344.456144.5292
RIYAL 81.502381.635681.769
SOUTH AFRICAN RAND 23.534223.572723.6112
DANISH KRONA 44.573644.646544.7194
SDR 417.8541418.5377419.2212
3/27/2017US DOLLAR 305.8306.3306.8
POUNDS STERLING 385.1245385.7542386.3839
EURO 332.6492333.1931333.737
SWISS FRANC 310.5514311.0592311.567
YEN 2.77552.782.7845
CFA 0.48490.49490.5049
WAUA 416.4314417.1123417.7932
YUAN/RENMINBI 44.452644.525744.5989
RIYAL 81.542381.675681.809
SOUTH AFRICAN RAND 24.256824.296424.3361
DANISH KRONA 44.701144.774244.8472
SDR 416.836417.5175418.1991
3/24/2017US DOLLAR 306306.5307
POUNDS STERLING 382.041382.6653383.2895
EURO 330.5718331.112331.6521
SWISS FRANC 308.3434308.8472309.3511
YEN 2.7552.75952.764
CFA 0.48320.49320.5032
WAUA 415.4531416.132416.8108
YUAN/RENMINBI 44.421644.494644.5677
RIYAL 81.595681.72981.8623
SOUTH AFRICAN RAND 24.524124.564224.6043
DANISH KRONA 44.436144.508744.5813
SDR 416.8332417.5143418.1954
3/23/2017US DOLLAR 307307.5308
POUNDS STERLING 383.5658384.1905384.8152
EURO 330.7925331.3313331.87
SWISS FRANC 308.8842309.3873309.8903
YEN 2.76352.7682.7725
CFA 0.48620.49620.5062
WAUA 417.0392417.7184418.3976
YUAN/RENMINBI 44.566144.639244.7122
RIYAL 81.860181.993482.1268
SOUTH AFRICAN RAND 24.46724.506924.5467
DANISH KRONA 44.480544.552944.6254
SDR 418.0419418.7228419.4036
3/22/2017US DOLLAR 306.75307.25307.75
POUNDS STERLING 381.7504382.3726382.9949
EURO 331.0139331.5535332.093
SWISS FRANC 308.6637309.1668309.67
YEN 2.75282.75732.7618
CFA 0.48320.49320.5032
WAUA 415.4564416.1336416.8108
YUAN/RENMINBI 44.531844.604844.6779
RIYAL 81.793581.926882.0601
SOUTH AFRICAN RAND 24.325924.365624.4052
DANISH KRONA 44.495244.567744.6403
SDR 417.6095418.2902418.9709
3/21/2017US DOLLAR 306.5307307.5
POUNDS STERLING 382.2055382.829383.4525
EURO 331.3265331.867332.4075
SWISS FRANC 307.9164308.4187308.921
YEN 2.7222.72652.7309
CFA 0.48320.49320.5032
WAUA 415.4553416.1331416.8108
YUAN/RENMINBI 44.467744.540744.6137
RIYAL 81.722481.855881.9891
SOUTH AFRICAN RAND 24.383524.423224.463
DANISH KRONA 44.558544.631244.7039
SDR 416.1044416.7832417.462
3/20/2017US DOLLAR 306.5307307.5
POUNDS STERLING 379.7229380.3423380.9618
EURO 329.5182330.0557330.5933
SWISS FRANC 307.145307.6461308.1471


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics