Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/23/2017US DOLLAR 304.5305305.5
POUNDS STERLING 378.8285379.4505380.0726
EURO 326.7894327.326327.8626
SWISS FRANC 304.8658305.3664305.867
YEN 2.67952.68392.6883
CFA 0.4760.4860.496
WAUA 411.4358412.1114412.787
YUAN/RENMINBI 44.412844.486144.5595
RIYAL 81.189281.322581.4558
DANISH KRONA 43.941344.013444.0856
SDR 412.1103412.787413.4637
1/20/2017US DOLLAR 304.5305305.5
POUNDS STERLING 373.926374.54375.154
EURO 323.9576324.4895325.0215
SWISS FRANC 301.9935302.4893302.9852
YEN 2.64462.64892.6533
CFA 0.47540.48540.4954
WAUA 411.8033412.4795413.1557
YUAN/RENMINBI 44.251444.324544.3976
RIYAL 81.18781.320381.4536
DANISH KRONA 43.562943.634443.7059
SDR 412.1103412.787413.4637
1/19/2017US DOLLAR 304.5305305.5
POUNDS STERLING 375.3267375.943376.5593
EURO 324.6884325.2215325.7547
SWISS FRANC 302.6237303.1207303.6176
YEN 2.65432.65862.663
CFA 0.47540.48540.4954
WAUA 411.8033412.4795413.1557
YUAN/RENMINBI 44.328744.401944.4752
RIYAL 81.18781.320381.4536
DANISH KRONA 43.657843.729543.8012
SDR 412.8107413.4885414.1664
1/18/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 373.8016374.4159375.0302
EURO 325.0303325.5644326.0986
SWISS FRANC 303.4913303.99304.4888
YEN 2.68372.68812.6925
CFA 0.47640.48640.4964
WAUA 412.109412.7862413.4635
YUAN/RENMINBI 44.467144.540644.6141
RIYAL 81.096681.229881.3631
DANISH KRONA 43.708443.780343.8521
SDR 412.776413.4543414.1327
1/17/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 372.402373.014373.626
EURO 325.4867326.0216326.5565
SWISS FRANC 303.7033304.2024304.7015
YEN 2.69012.69452.6989
CFA 0.47530.48530.4953
WAUA 410.4444411.1189411.7934
YUAN/RENMINBI 44.368544.441944.5153
RIYAL 81.118281.251581.3848
DANISH KRONA 43.762543.834443.9063
SDR 411.1026411.7782412.4538
1/16/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 366.8038367.4066368.0094
EURO 322.3833322.9131323.4429
SWISS FRANC 300.5829301.0769301.5708
YEN 2.66682.67112.6755
CFA 0.47490.48490.4949
WAUA 410.1077410.7816411.4556
YUAN/RENMINBI 44.077344.150244.2231
RIYAL 81.118281.251581.3848
DANISH KRONA 43.346643.417943.4891
SDR 411.1026411.7782412.4538
1/13/2017US DOLLAR 304304.5305
POUNDS STERLING 370.2416370.8506371.4595
EURO 323.7296324.2621324.7945
SWISS FRANC 301.6472302.1433302.6394
YEN 2.65112.65542.6598
CFA 0.47570.48570.4957
WAUA 410.5588411.234411.9093
YUAN/RENMINBI 44.044344.117244.1901
RIYAL 81.051581.184881.3182
DANISH KRONA 43.528743.600343.6719
SDR 411.2208411.8972412.5735
1/12/2017US DOLLAR 304304.5305
POUNDS STERLING 373.5248374.1392374.7535
EURO 324.1248324.6579325.191
SWISS FRANC 301.8268302.3233302.8197
YEN 2.66112.66542.6698
CFA 0.46760.47760.4876
WAUA 407.6543408.3248408.9953
YUAN/RENMINBI 44.044944.117844.1907
RIYAL 81.019181.152481.2856
DANISH KRONA 43.589943.661543.7332
SDR 408.3328409.0044409.676
1/11/2017US DOLLAR 304304.5305
POUNDS STERLING 368.6608369.2672369.8735
EURO 319.4736319.9991320.5245
SWISS FRANC 297.5433298.0327298.5221
YEN 2.61262.61692.6212
CFA 0.47050.48050.4905
WAUA 408.5101409.182409.8539
YUAN/RENMINBI 43.822143.894643.9671
RIYAL 81.049481.182781.316
DANISH KRONA 42.968243.038943.1095
SDR 409.1536409.8266410.4995
1/10/2017US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics