Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/2/2016US DOLLAR 304304.5305
POUNDS STERLING 383.7696384.4008385.032
EURO 323.8512324.3839324.9165
SWISS FRANC 300.4546300.9488301.443
YEN 2.6692.67342.6778
CFA 0.47410.48410.4941
WAUA 411.2056411.882412.5583
YUAN/RENMINBI 44.12144.19444.2671
RIYAL 81.053781.18781.3203
DANISH KRONA 43.511943.583443.655
SDR 411.4032412.0799412.7565
12/1/2016US DOLLAR 304304.5305
POUNDS STERLING 384.1344384.7662385.398
EURO 323.0912323.6226324.154
SWISS FRANC 300.1876300.6813301.1751
YEN 2.65832.66262.667
CFA 0.47410.48410.4941
WAUA 411.2056411.882412.5583
YUAN/RENMINBI 44.096144.16944.242
RIYAL 81.025681.158981.2921
DANISH KRONA 43.42343.494443.5658
SDR 411.5248412.2017412.8785
11/30/2016US DOLLAR 304304.5305
POUNDS STERLING 378.5104379.133379.7555
EURO 323.6384324.1707324.703
SWISS FRANC 299.5664300.0591300.5518
YEN 2.68412.68852.6929
CFA 0.47130.48130.4913
WAUA 410.7015411.377412.0525
YUAN/RENMINBI 44.155644.228744.3018
RIYAL 81.051581.184881.3182
DANISH KRONA 43.491943.563543.635
SDR 411.0384411.7145412.3905
11/29/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 379.5519380.1756380.7994
EURO 322.3529322.8826323.4124
SWISS FRANC 299.4881299.9803300.4725
YEN 2.69962.70412.7085
CFA 0.47190.48190.4919
WAUA 410.6023411.2771411.9519
YUAN/RENMINBI 44.109944.182944.2558
RIYAL 81.090181.223381.3566
11/28/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 377.1787377.7986378.4184
EURO 322.6571323.1874323.7176
SWISS FRANC 299.931300.4239300.9168
YEN 2.70812.71252.717
CFA 0.47260.48260.4926
WAUA 411.1278411.8035412.4791
YUAN/RENMINBI 44.026344.099144.1719
RIYAL 81.11681.249381.3826
DANISH KRONA 43.368943.440143.5114
SDR 411.8024412.4791413.1559
11/25/2016US DOLLAR 304.25304.75305.25
POUNDS STERLING 379.1564379.7795380.4026
EURO 322.2616322.7912323.3208
SWISS FRANC 300.1973300.6907301.184
YEN 2.69222.69672.7011
CFA 0.47220.48220.4922
WAUA 410.7905411.4656412.1407
YUAN/RENMINBI 43.9544.022744.0953
RIYAL 81.113981.247281.3805
DANISH KRONA 43.314543.385743.4569
SDR 411.8024412.4791413.1559
11/24/2016US DOLLAR 304304.5305
POUNDS STERLING 378.6016379.2243379.847
EURO 321.2368321.7652322.2935
SWISS FRANC 299.0066299.4984299.9902
YEN 2.68842.69282.6972
CFA 0.47220.48220.4922
WAUA 410.7894411.4651412.1407
YUAN/RENMINBI 43.910143.982744.0554
DANISH KRONA 43.184343.255343.3263
SDR 411.464412.1408412.8175
11/23/2016US DOLLAR 304304.5305
POUNDS STERLING 376.9296377.5496378.1695
EURO 322.8784323.4095323.9405
SWISS FRANC 300.7519301.2465301.7412
YEN 2.73432.73882.7433
CFA 0.47350.48350.4935
WAUA 411.2933411.9697412.6462
YUAN/RENMINBI 44.041144.11444.1869
RIYAL 81.051581.184881.3182
DANISH KRONA 43.383343.454743.526
SDR 411.9808412.6584413.336
11/22/2016US DOLLAR 304304.5305
POUNDS STERLING 378.48379.1025379.725
EURO 323.0608323.5922324.1235
SWISS FRANC 300.8709301.3658301.8606
YEN 2.74372.74822.7527
CFA 0.47350.48350.4935
WAUA 411.2933411.9697412.6462
YUAN/RENMINBI 44.142844.215944.2889
RIYAL 81.047281.180581.3138
DANISH KRONA 43.411843.483243.5546
SDR 411.9808412.6584413.336
11/21/2016US DOLLAR 304304.5305
POUNDS STERLING 376.5344377.1537377.773
EURO 323.2736323.8053324.337
SWISS FRANC 301.1392301.6345302.1298


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics