Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/23/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 426.869427.5689428.2688
EURO 375.2715375.8868376.5021
SWISS FRANC 326.3242326.8593327.3943
YEN 2.85562.86032.865
CFA 0.55160.56160.5716
WAUA 440.9463441.6693442.3923
YUAN/RENMINBI 48.109948.189248.2685
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.310126.353326.3964
DANISH KRONA 50.384150.466750.5494
SDR 441.6591442.3832443.1074
2/22/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 423.6365424.3311425.0257
EURO 374.6921375.3064375.9208
SWISS FRANC 325.2106325.7438326.2771
YEN 2.8422.84672.8514
CFA 0.55340.56340.5734
WAUA 441.4479442.1717442.8955
YUAN/RENMINBI 47.932148.011248.0902
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.009626.052326.0949
DANISH KRONA 50.300250.382750.4651
SDR 442.086442.8109443.5357
2/21/2018US DOLLAR 305305.5306
POUNDS STERLING 424.743425.4393426.1356
EURO 375.7905376.4066377.0226
SWISS FRANC 325.3333325.8667326.4
YEN 2.83722.84192.8465
CFA 0.55470.56470.5747
WAUA 442.1394442.8642443.589
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 26.021926.064626.1072
DANISH KRONA 50.453350.53650.6187
SDR 442.86443.586444.312
2/20/2018US DOLLAR 305305.5306
POUNDS STERLING 426.512427.2112427.9104
EURO 376.7665377.3842378.0018
SWISS FRANC 326.3777326.9128327.4478
YEN 2.84812.85272.8574
CFA 0.56050.57050.5805
WAUA 444.5053445.234445.9627
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 25.96326.005526.0481
DANISH KRONA 50.581350.664250.7471
SDR 445.2085445.9384446.6682
2/19/2018YEN 2.86472.86942.874
WAUA 444.3599445.0883445.8168
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 26.148226.19126.2339
DANISH KRONA 50.820650.903950.9873
SDR 445.2085445.9384446.6682
US DOLLAR 305305.5306
POUNDS STERLING 427.3355428.0361428.7366
EURO 378.627379.2477379.8684
2/16/2018SWISS FRANC 328.841329.3801329.9191
US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.7902429.4932430.1963
EURO 380.6386381.2627381.8868
SWISS FRANC 330.1754330.7168331.2581
YEN 2.87072.87542.8801
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.164726.207626.2505
DANISH KRONA 51.102751.186451.2702
SDR 444.7696445.4988446.2281
2/15/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.5462429.2489429.9515
EURO 380.4251381.0489381.6726
SWISS FRANC 329.6044330.1448330.6853
YEN 2.85592.86062.8652
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.106926.149826.1926
DANISH KRONA 51.057351.14151.2247
SDR 442.269442.9941443.7193
2/14/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 376.3991377.0163377.6336
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83972.84442.849
CFA 0.55420.56420.5742
WAUA 441.4218442.1457442.8696
YUAN/RENMINBI 48.0348.109248.1884
RIYAL 81.29881.431381.5646
SOUTH AFRICAN RAND 25.74625.788325.8305
DANISH KRONA 50.521150.60450.6868
SDR 442.1355442.8605443.5856
2/13/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 423.872424.5671425.2622
EURO 376.3381376.9552377.5724
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83262.83722.8419


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics