Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/20/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 403.7486404.4107405.0728
SWISS FRANC 307.5449308.0492308.5536
YEN 2.71552.722.7244
CFA 0.52920.53920.5492
WAUA 429.5627430.2672430.9716
YUAN/RENMINBI 45.958646.034446.1102
RIYAL 81.29881.431381.5646
SOUTH AFRICAN RAND 21.714821.750421.786
DANISH KRONA 48.245248.324348.4034
SDR 430.1834430.8889431.5943
11/17/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.4425403.1024403.7622
EURO 359.658360.2477360.8374
SWISS FRANC 307.2854307.7892308.293
YEN 2.70782.71222.7167
CFA 0.52810.53810.5481
WAUA 429.0485429.7519430.4554
YUAN/RENMINBI 45.9846.055946.1317
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 21.680621.716121.7516
DANISH KRONA 48.328148.407348.4865
SDR 429.7355430.4401431.1447
11/16/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.1071402.7664403.4257
EURO 358.6517359.2397359.8278
SWISS FRANC 307.0379307.5413308.0447
YEN 2.69412.69862.703
CFA 0.53140.54140.5514
WAUA 430.2422430.9477431.6531
YUAN/RENMINBI 45.959946.035746.1115
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 21.300421.335421.3703
DANISH KRONA 48.183748.262748.3417
SDR 430.8639431.5703432.2768
11/15/2017US DOLLAR 305305.5306
POUNDS STERLING 401.5935402.2519402.9102
EURO 361.303361.8953362.4876
SWISS FRANC 309.362309.8692310.3763
YEN 2.70562.712.7145
CFA 0.5270.5370.547
WAUA 428.2602428.9622429.6643
YUAN/RENMINBI 46.035446.111446.1873
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 21.209121.243921.2787
DANISH KRONA 48.532948.612448.692
SDR 428.952429.6552430.3584
11/14/2017US DOLLAR 305305.5306
POUNDS STERLING 399.672400.3272400.9824
EURO 357.643358.2293358.8156
SWISS FRANC 306.7793307.2822307.7852
YEN 2.68372.68812.6925
CFA 0.52290.53290.5429
WAUA 427.3893428.09428.7906
YUAN/RENMINBI 45.936346.012146.0878
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 21.213821.248621.2834
DANISH KRONA 48.056548.135348.214
SDR 428.0889428.7906429.4924
11/13/2017US DOLLAR 305305.5306
POUNDS STERLING 399.245399.8995400.554
EURO 355.4165355.9992356.5818
SWISS FRANC 306.5635307.066307.5686
YEN 2.69082.69522.6996
CFA 0.52270.53270.5427
WAUA 427.2919427.9924428.6929
YUAN/RENMINBI 45.914245.989946.0656
RIYAL 81.322581.455881.5891
SOUTH AFRICAN RAND 21.016121.050521.085
DANISH KRONA 47.75147.829347.9076
SDR 428.037428.7387429.4404
11/10/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 401.7106402.3693403.0279
EURO 355.1753355.7576356.34
SWISS FRANC 306.6057307.1084307.6111
YEN 2.68772.69212.6965
CFA 0.51960.52960.5396
WAUA 426.5064427.2057427.905
YUAN/RENMINBI 45.890745.966446.0421
RIYAL 81.30781.440381.5736
SOUTH AFRICAN RAND 21.226321.261121.2959
DANISH KRONA 47.718547.796847.875
SDR 427.9973428.6991429.4008
11/9/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 400.1249400.7809401.437
EURO 354.9008355.4827356.0646
SWISS FRANC 306.2977306.7999307.3021
YEN 2.69152.69592.7004
CFA 0.51960.52960.5396
WAUA 426.5064427.2057427.905
YUAN/RENMINBI 45.921845.997646.0733
RIYAL 81.30781.440381.5736
SOUTH AFRICAN RAND 21.568821.604121.6395
DANISH KRONA 47.670847.748947.8271
SDR 427.4789428.1798428.8807
11/8/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 399.9724400.6282401.284
EURO 353.5895354.1693354.749
SWISS FRANC 305.2858305.7864306.2869
YEN 2.68352.68792.6923


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics