Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/29/2017US DOLLAR 305.5306306.5
POUNDS STERLING 380.6225381.2454381.8684
EURO 328.5042329.0418329.5795
SWISS FRANC 306.5115307.0131307.5148
YEN 2.75622.76072.7652
CFA 0.48490.49490.5049
WAUA 416.4301417.1116417.7932
YUAN/RENMINBI 44.33144.40444.477
RIYAL 81.462381.595681.729
SOUTH AFRICAN RAND 23.265223.303323.3414
DANISH KRONA 44.154444.226744.2989
SDR 417.2519417.9348418.6177
3/28/2017US DOLLAR 305.65306.15306.65
POUNDS STERLING 383.6824384.3101384.9377
EURO 331.7219332.2646332.8072
SWISS FRANC 309.8642310.371310.8779
YEN 2.76762.77212.7766
CFA 0.48490.49490.5049
WAUA 416.4308417.112417.7932
YUAN/RENMINBI 44.38344.456144.5292
RIYAL 81.502381.635681.769
SOUTH AFRICAN RAND 23.534223.572723.6112
DANISH KRONA 44.573644.646544.7194
SDR 417.8541418.5377419.2212
3/27/2017US DOLLAR 305.8306.3306.8
POUNDS STERLING 385.1245385.7542386.3839
EURO 332.6492333.1931333.737
SWISS FRANC 310.5514311.0592311.567
YEN 2.77552.782.7845
CFA 0.48490.49490.5049
WAUA 416.4314417.1123417.7932
YUAN/RENMINBI 44.452644.525744.5989
RIYAL 81.542381.675681.809
SOUTH AFRICAN RAND 24.256824.296424.3361
DANISH KRONA 44.701144.774244.8472
SDR 416.836417.5175418.1991
3/24/2017US DOLLAR 306306.5307
POUNDS STERLING 382.041382.6653383.2895
EURO 330.5718331.112331.6521
SWISS FRANC 308.3434308.8472309.3511
YEN 2.7552.75952.764
CFA 0.48320.49320.5032
WAUA 415.4531416.132416.8108
YUAN/RENMINBI 44.421644.494644.5677
RIYAL 81.595681.72981.8623
SOUTH AFRICAN RAND 24.524124.564224.6043
DANISH KRONA 44.436144.508744.5813
SDR 416.8332417.5143418.1954
3/23/2017US DOLLAR 307307.5308
POUNDS STERLING 383.5658384.1905384.8152
EURO 330.7925331.3313331.87
SWISS FRANC 308.8842309.3873309.8903
YEN 2.76352.7682.7725
CFA 0.48620.49620.5062
WAUA 417.0392417.7184418.3976
YUAN/RENMINBI 44.566144.639244.7122
RIYAL 81.860181.993482.1268
SOUTH AFRICAN RAND 24.46724.506924.5467
DANISH KRONA 44.480544.552944.6254
SDR 418.0419418.7228419.4036
3/22/2017US DOLLAR 306.75307.25307.75
POUNDS STERLING 381.7504382.3726382.9949
EURO 331.0139331.5535332.093
SWISS FRANC 308.6637309.1668309.67
YEN 2.75282.75732.7618
CFA 0.48320.49320.5032
WAUA 415.4564416.1336416.8108
YUAN/RENMINBI 44.531844.604844.6779
RIYAL 81.793581.926882.0601
SOUTH AFRICAN RAND 24.325924.365624.4052
DANISH KRONA 44.495244.567744.6403
SDR 417.6095418.2902418.9709
3/21/2017US DOLLAR 306.5307307.5
POUNDS STERLING 382.2055382.829383.4525
EURO 331.3265331.867332.4075
SWISS FRANC 307.9164308.4187308.921
YEN 2.7222.72652.7309
CFA 0.48320.49320.5032
WAUA 415.4553416.1331416.8108
YUAN/RENMINBI 44.467744.540744.6137
RIYAL 81.722481.855881.9891
SOUTH AFRICAN RAND 24.383524.423224.463
DANISH KRONA 44.558544.631244.7039
SDR 416.1044416.7832417.462
3/20/2017US DOLLAR 306.5307307.5
POUNDS STERLING 379.7229380.3423380.9618
EURO 329.5182330.0557330.5933
SWISS FRANC 307.145307.6461308.1471
YEN 2.71582.72022.7246
WAUA 414.1748414.8504415.5261
YUAN/RENMINBI 44.355144.427944.5007
RIYAL 81.726881.860181.9934
SOUTH AFRICAN RAND 24.153824.193224.2326
DANISH KRONA 44.314344.386644.4589
SDR 415.8592416.5376417.216
3/17/2017US DOLLAR 306306.5307
POUNDS STERLING 378.1854378.8034379.4213
EURO 328.4298328.9665329.5031
SWISS FRANC 306.7362307.2374307.7386
YEN 2.7062.71052.7149


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics