Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/20/2017US DOLLAR 304.85305.35305.85
POUNDS STERLING 412.8888413.566414.2432
EURO 366.0029366.6032367.2035
SWISS FRANC 317.2877317.8081318.3285
YEN 2.7392.74352.748
CFA 0.53160.54160.5516
WAUA 428.7637429.467430.1702
YUAN/RENMINBI 46.334546.41146.4874
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 23.008423.046223.0839
DANISH KRONA 49.178949.259549.3402
SDR 433.832434.5436435.2551
9/19/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 411.3101411.9846412.6591
EURO 364.9653365.5638366.1623
SWISS FRANC 316.4833317.0023317.5213
YEN 2.73532.73982.7442
CFA 0.53630.54630.5563
WAUA 433.2061433.9165434.6269
YUAN/RENMINBI 46.287246.363646.44
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 22.875122.912622.9501
DANISH KRONA 49.031149.111549.1919
SDR 433.9032434.6147435.3263
9/18/2017US DOLLAR 304.9305.4305.9
POUNDS STERLING 412.7736413.4505414.1274
EURO 364.2945364.8919365.4893
SWISS FRANC 317.6703318.1913318.7122
YEN 2.73672.74122.7457
CFA 0.53340.54340.5534
WAUA 432.1414432.85433.5587
YUAN/RENMINBI 46.386546.463146.5396
RIYAL 81.295881.429181.5625
SOUTH AFRICAN RAND 23.070723.108523.1464
DANISH KRONA 48.93949.019349.0995
SDR 434.1166434.8285435.5404
9/15/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 414.0306414.7095415.3883
EURO 364.5067365.1044365.702
SWISS FRANC 317.3587317.8791318.3994
YEN 2.74142.74592.7504
CFA 0.53340.54340.5534
WAUA 432.1429432.8515433.56
YUAN/RENMINBI 46.57746.653846.7306
SOUTH AFRICAN RAND 23.136823.174723.2127
DANISH KRONA 48.983249.063549.1439
SDR 432.846433.5557434.2654
9/14/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 406.7728407.4398408.1067
EURO 362.5856363.1801363.7746
SWISS FRANC 315.1938315.7106316.2274
YEN 2.75332.75782.7623
CFA 0.53790.54790.5579
WAUA 433.5948434.3058435.0167
YUAN/RENMINBI 46.485446.562146.6387
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 23.137323.175323.2132
DANISH KRONA 48.721848.801748.8816
SDR 434.2183434.9303435.6422
9/13/2017US DOLLAR 305305.5306
POUNDS STERLING 405.0705405.7346406.3986
EURO 365.5425366.1418366.741
SWISS FRANC 317.7745318.2955318.8164
YEN 2.77072.77532.7798
CFA 0.53870.54870.5587
YUAN/RENMINBI 46.672346.749346.8262
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 23.247323.285423.3235
DANISH KRONA 49.125449.205949.2865
SDR 433.7405434.4516435.1626
9/12/2017US DOLLAR 305305.5306
POUNDS STERLING 405.0095405.6735406.3374
EURO 364.0785364.6754365.2722
SWISS FRANC 318.106318.6275319.1489
YEN 2.7792.78362.7882
CFA 0.53870.54870.5587
WAUA 434.2163434.9282435.64
YUAN/RENMINBI 46.620246.697146.774
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 23.497723.536223.5747
DANISH KRONA 48.928449.008649.0888
SDR 434.93435.643436.356
9/11/2017US DOLLAR 305305.5306
POUNDS STERLING 402.9965403.6572404.3178
SWISS FRANC 320.9851321.5113322.0375
YEN 2.8082.81262.8172
CFA 0.54160.55160.5616
WAUA 435.5731436.2871437.0012
YUAN/RENMINBI 46.689446.766446.8434
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 23.627123.665823.7046
DANISH KRONA 49.194349.27549.3556
SDR 434.93435.643436.356
9/8/2017US DOLLAR 304.95305.45305.95
POUNDS STERLING 402.8999403.5605404.2211
EURO 367.8612368.4643369.0675
SWISS FRANC 322.2551322.7835323.3118
YEN 2.83912.84382.8484
CFA 0.53740.54740.5574
WAUA 433.6304434.3414435.0524


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics