Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/20/2017US DOLLAR 304.5305305.5
POUNDS STERLING 373.926374.54375.154
EURO 323.9576324.4895325.0215
SWISS FRANC 301.9935302.4893302.9852
YEN 2.64462.64892.6533
CFA 0.47540.48540.4954
WAUA 411.8033412.4795413.1557
YUAN/RENMINBI 44.251444.324544.3976
RIYAL 81.18781.320381.4536
DANISH KRONA 43.562943.634443.7059
SDR 412.1103412.787413.4637
1/19/2017US DOLLAR 304.5305305.5
POUNDS STERLING 375.3267375.943376.5593
EURO 324.6884325.2215325.7547
SWISS FRANC 302.6237303.1207303.6176
YEN 2.65432.65862.663
CFA 0.47540.48540.4954
WAUA 411.8033412.4795413.1557
YUAN/RENMINBI 44.328744.401944.4752
RIYAL 81.18781.320381.4536
DANISH KRONA 43.657843.729543.8012
SDR 412.8107413.4885414.1664
1/18/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 373.8016374.4159375.0302
EURO 325.0303325.5644326.0986
SWISS FRANC 303.4913303.99304.4888
YEN 2.68372.68812.6925
CFA 0.47640.48640.4964
WAUA 412.109412.7862413.4635
YUAN/RENMINBI 44.467144.540644.6141
RIYAL 81.096681.229881.3631
DANISH KRONA 43.708443.780343.8521
SDR 412.776413.4543414.1327
1/17/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 372.402373.014373.626
EURO 325.4867326.0216326.5565
SWISS FRANC 303.7033304.2024304.7015
YEN 2.69012.69452.6989
CFA 0.47530.48530.4953
WAUA 410.4444411.1189411.7934
YUAN/RENMINBI 44.368544.441944.5153
RIYAL 81.118281.251581.3848
DANISH KRONA 43.762543.834443.9063
SDR 411.1026411.7782412.4538
1/16/2017US DOLLAR 304.25304.75305.25
POUNDS STERLING 366.8038367.4066368.0094
EURO 322.3833322.9131323.4429
SWISS FRANC 300.5829301.0769301.5708
YEN 2.66682.67112.6755
CFA 0.47490.48490.4949
WAUA 410.1077410.7816411.4556
YUAN/RENMINBI 44.077344.150244.2231
RIYAL 81.118281.251581.3848
DANISH KRONA 43.346643.417943.4891
SDR 411.1026411.7782412.4538
1/13/2017US DOLLAR 304304.5305
POUNDS STERLING 370.2416370.8506371.4595
EURO 323.7296324.2621324.7945
SWISS FRANC 301.6472302.1433302.6394
YEN 2.65112.65542.6598
CFA 0.47570.48570.4957
WAUA 410.5588411.234411.9093
YUAN/RENMINBI 44.044344.117244.1901
RIYAL 81.051581.184881.3182
DANISH KRONA 43.528743.600343.6719
SDR 411.2208411.8972412.5735
1/12/2017US DOLLAR 304304.5305
POUNDS STERLING 373.5248374.1392374.7535
EURO 324.1248324.6579325.191
SWISS FRANC 301.8268302.3233302.8197
YEN 2.66112.66542.6698
CFA 0.46760.47760.4876
WAUA 407.6543408.3248408.9953
YUAN/RENMINBI 44.044944.117844.1907
RIYAL 81.019181.152481.2856
DANISH KRONA 43.589943.661543.7332
SDR 408.3328409.0044409.676
1/11/2017US DOLLAR 304304.5305
POUNDS STERLING 368.6608369.2672369.8735
EURO 319.4736319.9991320.5245
SWISS FRANC 297.5433298.0327298.5221
YEN 2.61262.61692.6212
CFA 0.47050.48050.4905
WAUA 408.5101409.182409.8539
YUAN/RENMINBI 43.822143.894643.9671
RIYAL 81.049481.182781.316
DANISH KRONA 42.968243.038943.1095
SDR 409.1536409.8266410.4995
1/10/2017US DOLLAR 304304.5305
POUNDS STERLING 369.0864369.6935370.3005
EURO 321.5712322.1001322.629
SWISS FRANC 299.6255300.1183300.6111
YEN 2.62232.62662.6309
CFA 0.46820.47820.4882
WAUA 407.9032408.5741409.245
YUAN/RENMINBI 43.899343.971944.0446
RIYAL 81.049481.182781.316
DANISH KRONA 43.243943.31543.3861
SDR 408.5456409.2176409.8895
1/9/2017US DOLLAR 304304.5305


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics