Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/25/2018SDR 47.79947.877447.9558
DANISH KRONA 47.79947.877447.9558
SOUTH AFRICAN RAND 22.559422.596422.6334
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.597546.674446.7513
WAUA 429.589430.2937430.9984
CFA 0.52220.53220.5422
YEN 2.78052.78512.7896
SWISS FRANC 308.627309.1333309.6395
EURO 356.2198356.8041357.3885
POUNDS STERLING 404.9268405.5911406.2553
US DOLLAR 304.8305.3305.8
6/22/2018SDR 428.6098429.3129430.016
DANISH KRONA 47.616847.694947.773
SOUTH AFRICAN RAND 22.572622.609622.6467
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.886446.963747.0411
WAUA 427.985428.6871429.3892
CFA 0.51710.52710.5371
YEN 2.76612.77072.7752
SWISS FRANC 307.6923308.1971308.7018
EURO 354.9701355.5524356.1347
POUNDS STERLING 404.9878405.6521406.3165
US DOLLAR 304.8305.3305.8
6/21/2018DANISH KRONA 47.181247.258647.336
SOUTH AFRICAN RAND 22.300922.337522.3741
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.884246.961647.0389
WAUA 428.4903429.1932429.8961
CFA 0.5190.5290.539
YEN 2.75612.76062.7652
SWISS FRANC 305.7785306.2801306.7817
EURO 351.6782352.2551352.832
POUNDS STERLING 402.6713403.3318403.9924
US DOLLAR 304.8305.3305.8
6/20/2018SDR 429.1069429.8107430.5145
DANISH KRONA 47.342847.420547.4981
SOUTH AFRICAN RAND 22.268722.305322.3418
RIYAL 81.282581.415881.5491
YUAN/RENMINBI 47.077347.154947.2326
WAUA 428.4053429.108429.8106
CFA 0.51690.52690.5369
SWISS FRANC 306.0128306.5148307.0167
EURO 352.8944353.4732354.052
POUNDS STERLING 401.9142402.5734403.2326
US DOLLAR 304.85305.35305.85
6/19/2018SDR 430.2043430.9099431.6155
DANISH KRONA 47.217447.294947.3723
SOUTH AFRICAN RAND 21.991122.027222.0633
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 47.019247.096847.1743
WAUA 429.5713430.2758430.9804
CFA 0.52070.53070.5407
YEN 2.77362.77822.7827
SWISS FRANC 305.8593306.361306.8626
EURO 351.9798352.5571353.1344
POUNDS STERLING 401.2741401.9322402.5904
US DOLLAR 304.85305.35305.85
6/14/2018SDR 432.4602433.1695433.8788
DANISH KRONA 47.969348.04848.1267
SOUTH AFRICAN RAND 23.173723.211723.2497
YUAN/RENMINBI 47.665447.744147.8227
RIYAL 81.286881.420281.5535
WAUA 431.8513432.5596433.2679
CFA 0.52770.53770.5477
YEN 2.76882.77342.7779
SWISS FRANC 308.5526309.0587309.5648
EURO 357.4671358.0534358.6397
POUNDS STERLING 408.1332408.8026409.472
US DOLLAR 304.85305.35305.85
6/13/2018SDR 433.0495433.7596434.4698
DANISH KRONA 48.111248.190148.269
SOUTH AFRICAN RAND 22.988823.026523.0642
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.621147.699747.7782
WAUA 432.3446433.0536433.7626
CFA 0.52880.53880.5488
YEN 2.75832.76282.7673
SWISS FRANC 308.6032309.1093309.6154
EURO 358.5319359.1199359.7078
POUNDS STERLING 406.6451407.312407.9788
US DOLLAR 304.9305.4305.9
6/12/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.248348.327448.4065
SOUTH AFRICAN RAND 23.132723.170623.2085
RIYAL 81.302381.435781.569
YUAN/RENMINBI 47.582547.66147.7394
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.76382.76832.7728
SWISS FRANC 309.4803309.9878310.4953
EURO 359.5686360.1582360.7479
POUNDS STERLING 407.9257408.5947409.2636
US DOLLAR 304.9305.4305.9
6/11/2018CFA 0.53110.54110.5511
YEN 2.77332.77792.7824
SWISS FRANC 309.0098309.5166310.0233
EURO 359.2942359.8834360.4726
POUNDS STERLING 407.6513408.3198408.9883
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics