Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/30/2018CFA 0.52120.53120.5412
YEN 2.74412.74862.7531
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 399.9373400.5932401.249
US DOLLAR 304.9305.4305.9
7/27/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.720447.798747.8769
SOUTH AFRICAN RAND 23.206123.244123.2822
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.734144.807944.8817
CFA 0.52430.53430.5443
YEN 2.74412.74862.7531
SWISS FRANC 303.4133303.9108304.4084
EURO 355.4219356.0048356.5876
POUNDS STERLING 399.8764400.5321401.1879
US DOLLAR 304.9305.4305.9
7/26/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.977248.055948.1346
SOUTH AFRICAN RAND 23.105323.143223.1811
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.001545.075745.15
WAUA 427.739428.4405429.1419
CFA 0.52430.53430.5443
YEN 2.75062.75512.7596
SWISS FRANC 307.5139308.0182308.5224
POUNDS STERLING 402.0716402.731403.3903
US DOLLAR 304.9305.4305.9
7/25/2018SDR 428.3845429.087429.7895
DANISH KRONA 47.844747.923248.0016
SOUTH AFRICAN RAND 23.067923.105723.1436
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.047345.121745.196
CFA 0.5250.5350.545
YEN 2.74492.74942.7539
SWISS FRANC 307.1421307.6458308.1495
EURO 356.611357.1958357.7806
POUNDS STERLING 401.2789401.9369402.595
US DOLLAR 304.9305.4305.9
7/24/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.854547.93348.0114
SOUTH AFRICAN RAND 22.835922.873322.9108
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.892144.966245.0403
WAUA 427.672428.3734429.0747
CFA 0.52540.53540.5454
YEN 2.74222.74662.7511
SWISS FRANC 306.7096307.2126307.7155
EURO 356.5806357.1653357.7501
POUNDS STERLING 399.9678400.6237401.2796
US DOLLAR 304.9305.4305.9
7/23/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.957348.035948.1146
SOUTH AFRICAN RAND 22.566422.603422.6405
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.89644.970145.0442
WAUA 426.1623426.8612427.5602
CFA 0.52320.53320.5432
YEN 2.74072.74522.7497
SWISS FRANC 307.4634307.9677308.472
EURO 357.4061357.9923358.5785
POUNDS STERLING 400.6034401.2604401.9175
US DOLLAR 304.85305.35305.85
7/20/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.054845.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/19/2018SDR 426.6985427.3984428.0982
DANISH KRONA 47.391447.469147.5469
SOUTH AFRICAN RAND 22.649622.686722.7239
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.964945.039145.1133
WAUA 425.9585426.6572427.3558
CFA 0.52040.53040.5404
YEN 2.69732.70172.7062
SWISS FRANC 303.9079304.4063304.9048
EURO 353.3516353.9312354.5107
POUNDS STERLING 395.6648396.3138396.9627
US DOLLAR 304.85305.35305.85
7/18/2018SDR 428.863429.5664430.2698
DANISH KRONA 47.468947.546847.6246
SOUTH AFRICAN RAND 22.817922.855422.8928
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.347545.422345.4971
WAUA 428.1161428.8182429.5204
CFA 0.52490.53490.5449
YEN 2.69872.70322.7076
SWISS FRANC 304.5759305.0754305.575
EURO 353.9309354.5114355.0919
POUNDS STERLING 397.0366397.6878398.339
US DOLLAR 304.85305.35305.85
7/17/2018US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics