Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/17/2017YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.71322.71772.7221
SWISS FRANC 309.8728310.3817310.8906
EURO 338.4875339.0434339.5993
POUNDS STERLING 394.7499395.3982396.0465
US DOLLAR 304.45304.95305.45
5/16/2017SDR 418.0707418.7573419.4439
DANISH KRONA 45.247845.322145.3964
SOUTH AFRICAN RAND 23.156523.194523.2326
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.67842.68282.6872
SWISS FRANC 307.2149307.7195308.224
EURO 336.6608337.2137337.7666
POUNDS STERLING 392.162392.8061393.4501
US DOLLAR 304.45304.95305.45
5/15/2017SDR 417.3934418.0785418.7637
DANISH KRONA 44.947545.021245.095
SOUTH AFRICAN RAND 23.073723.111523.1494
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 44.169644.242644.3155
WAUA 415.2537415.9354416.617
YEN 2.68892.69332.6977
CFA 0.48590.49590.5059
SWISS FRANC 305.7312306.2331306.7349
EURO 334.4203334.9693335.5182
POUNDS STERLING 393.6346394.2807394.9269
US DOLLAR 304.6305.1305.6
5/12/2017SDR 415.9313416.6141417.2968
DANISH KRONA 44.662844.736144.8094
SOUTH AFRICAN RAND 22.83522.872422.9099
RIYAL 81.209381.342681.476
YUAN/RENMINBI 44.131244.204144.277
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.68732.69172.6961
SWISS FRANC 302.9037303.401303.8982
EURO 332.3795332.9251333.4707
POUNDS STERLING 392.4771393.1214393.7656
US DOLLAR 304.6305.1305.6
5/11/2017SDR 416.0836416.7666417.4496
DANISH KRONA 44.436744.509644.5825
SOUTH AFRICAN RAND 22.782322.819722.8571
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.110844.183644.2565
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.66962.6742.6784
SWISS FRANC 301.9429302.4385302.9342
EURO 330.6128331.1555331.6982
POUNDS STERLING 392.142392.7857393.4294
US DOLLAR 304.6305.1305.6
5/10/2017SDR 416.2968416.9802417.6635
DANISH KRONA 44.528944.60244.6751
SOUTH AFRICAN RAND 22.548822.585822.6228
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.105744.178544.2514
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.67332.67772.6821
SWISS FRANC 302.6028303.0995303.5963
EURO 331.3743331.9183332.4622
POUNDS STERLING 394.4875395.135395.7826
US DOLLAR 304.6305.1305.6
5/9/2017SDR 417.4924418.1776418.8628
SOUTH AFRICAN RAND 22.269722.306322.3428
DANISH KRONA 44.568844.641944.7151
RIYAL 81.229281.362581.4958
YUAN/RENMINBI 44.103344.176244.249
WAUA 416.4274417.1108417.7943
CFA 0.48840.49840.5084
YEN 2.67282.67722.6816
SWISS FRANC 303.2248303.7225304.2202
EURO 331.6115332.1558332.7
POUNDS STERLING 393.3945394.0402394.6858
US DOLLAR 304.65305.15305.65
5/8/2017SDR 417.6218418.3071418.9924
DANISH KRONA 44.808844.882444.9559
SOUTH AFRICAN RAND 22.420922.457722.4945
RIYAL 81.238281.371581.5048
YUAN/RENMINBI 44.129744.202644.2755
WAUA 416.4276417.111417.7943
CFA 0.48840.49840.5084
YEN 2.70562.712.7144
SWISS FRANC 306.3543306.857307.3597
EURO 333.3418333.8888334.4358
POUNDS STERLING 394.617395.2645395.9121
US DOLLAR 304.7305.2305.7
5/5/2017YUAN/RENMINBI 44.127244.244.2729
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.70962.71412.7185
SWISS FRANC 308.1825308.6882309.1939
EURO 334.5606335.1096335.6586
POUNDS STERLING 394.5256395.173395.8204
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics