Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/4/2019YEN 2.73442.73892.7434
SWISS FRANC 305.5334306.0328306.5322
EURO 346.7071347.2738347.8405
POUNDS STERLING 403.5127404.1722404.8318
US DOLLAR 305.9306.4306.9
3/1/2019SDR 427.5783428.2773428.9763
DANISH KRONA 46.634846.711146.7873
SOUTH AFRICAN RAND 21.628121.663521.6989
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.605545.680545.7555
WAUA 426.8755427.5733428.2712
CFA 0.51320.52320.5332
YEN 2.7342.73842.7429
SWISS FRANC 306.1868306.6874307.1879
EURO 348.0879348.6569349.226
POUNDS STERLING 404.8842405.5461406.208
US DOLLAR 305.85306.35306.85
2/28/2019SDR 427.4865428.1854428.8842
SOUTH AFRICAN RAND 21.908721.944521.9803
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.745345.820545.8958
WAUA 425.932426.6283427.3246
CFA 0.51060.52060.5306
YEN 2.76092.76542.7699
SWISS FRANC 307.944308.4474308.9509
EURO 349.0666349.6373350.2079
POUNDS STERLING 406.7805407.4455408.1105
US DOLLAR 305.85306.35306.85
2/27/2019SDR 426.6302427.3276428.0251
DANISH KRONA 46.672646.748946.8252
SOUTH AFRICAN RAND 22.045122.081222.1172
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.789845.865145.9404
WAUA 425.932426.6283427.3246
CFA 0.51060.52060.5306
YEN 2.76642.77092.7754
SWISS FRANC 306.7088307.2102307.7116
EURO 348.3326348.902349.4715
POUNDS STERLING 407.1475407.8131408.4787
US DOLLAR 305.85306.35306.85
2/26/2019SDR 426.4161427.1132427.8103
DANISH KRONA 46.57846.654246.7303
SOUTH AFRICAN RAND 22.086422.122522.1586
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.674345.749445.8245
WAUA 425.7152426.4111427.1071
CFA 0.51030.52030.5303
YEN 2.75942.76392.7684
SWISS FRANC 305.6361306.1357306.6354
EURO 347.6903348.2587348.8271
POUNDS STERLING 404.089404.7496405.4102
US DOLLAR 305.85306.35306.85
2/25/2019SDR 425.6209426.3167427.0125
DANISH KRONA 46.552546.628646.7047
SOUTH AFRICAN RAND 22.059622.095722.1317
RIYAL 81.549181.682481.8158
YUAN/RENMINBI 45.717345.792545.8677
WAUA 424.8519425.5465426.241
CFA 0.50880.51880.5288
YEN 2.76192.76642.7709
SWISS FRANC 305.9418306.4419306.9421
EURO 347.4762348.0442348.6123
POUNDS STERLING 399.9906400.6445401.2984
US DOLLAR 305.85306.35306.85
2/22/2019SDR 425.8265426.5228427.219
DANISH KRONA 46.446646.522646.5985
SOUTH AFRICAN RAND 21.84821.883721.9195
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.497645.572445.6473
WAUA 425.16425.8551426.5503
CFA 0.51020.52020.5302
YEN 2.76222.76672.7712
SWISS FRANC 305.4335305.9329306.4323
EURO 346.6855347.2523347.8192
POUNDS STERLING 397.3871398.0369398.6866
US DOLLAR 305.8306.3306.8
2/21/2019SDR 425.5207426.2165426.9122
DANISH KRONA 46.528646.604746.6808
SOUTH AFRICAN RAND 21.93721.972922.0088
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.530845.605745.6806
WAUA 424.8303425.5249426.2195
CFA 0.50960.51960.5296
YEN 2.76222.76672.7712
SWISS FRANC 305.5861306.0857306.5854
EURO 347.2359347.8037348.3714
POUNDS STERLING 399.8641400.5179401.1717
US DOLLAR 305.8306.3306.8
2/20/2019SDR 424.2669424.9606425.6543
DANISH KRONA 46.459346.535346.6113
SOUTH AFRICAN RAND 21.434221.469321.5043
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.471945.546745.6215
WAUA 423.5815424.2741424.9667
CFA 0.50740.51740.5274
YEN 2.76042.76492.7695
SWISS FRANC 305.4945305.994306.4935
EURO 346.716347.2829347.8498
POUNDS STERLING 398.6715399.3233399.9752
US DOLLAR 305.8306.3306.8

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/7/1959
Evolution of Departments:At inception, the organisational structure of the CBN was understandably simple consisting of two departments, namely, the General Manager's and the Secretary's Departments, with the appropriate division of labour as then percieved. The General Manager's Department was responsible for all the Department banking, currency issues, debt management and other operational functions of the bank while the Secretary's Department handled the administrative and staff matters, carried out some research into the economic and financial conditions, and collected and analysed relevant statistics for policy formulation.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics