Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/12/2017RIYAL 81.22781.360381.4936
YUAN/RENMINBI 44.807844.881844.9558
WAUA 421.5885422.2804422.9723
CFA 0.50230.51230.5223
YEN 2.77232.77692.7814
SWISS FRANC 314.6561315.1725315.6889
EURO 341.8782342.4393343.0004
POUNDS STERLING 386.3571386.9912387.6253
US DOLLAR 304.65305.15305.65
6/9/2017SDR 422.267422.9601423.6533
DANISH KRONA 45.761245.836345.9114
SOUTH AFRICAN RAND 23.679623.718523.7573
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.808444.882444.9564
CFA 0.50170.51170.5217
YEN 2.75782.76232.7669
SWISS FRANC 313.3745313.8889314.4033
EURO 340.421340.9798341.5386
POUNDS STERLING 388.2127388.85389.4872
US DOLLAR 304.6305.1305.6
6/8/2017SDR 422.0538422.7466423.4394
DANISH KRONA 45.942746.018146.0935
SOUTH AFRICAN RAND 23.665823.704623.7435
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.801144.875144.9491
WAUA 421.3692422.0609422.7526
CFA 0.50170.51170.5217
YEN 2.76462.76912.7736
SWISS FRANC 314.8646315.3814315.8983
EURO 341.8221342.3832342.9443
POUNDS STERLING 394.2438394.8909395.5381
US DOLLAR 304.6305.1305.6
6/7/2017SDR 422.6325423.3263424.02
DANISH KRONA 45.921945.997346.0727
SOUTH AFRICAN RAND 23.649123.687923.7267
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.793244.867244.9412
WAUA 421.8931422.5857423.2782
CFA 0.50350.51350.5235
YEN 2.78172.78632.7909
SWISS FRANC 314.9297315.4467315.9636
EURO 341.6698342.2307342.7915
POUNDS STERLING 393.2081393.8536394.499
US DOLLAR 304.6305.1305.6
6/6/2017SDR 422.0149422.7078423.4006
DANISH KRONA 46.064446.1446.2156
SOUTH AFRICAN RAND 23.671723.710523.7494
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.808944.882944.957
WAUA 421.3303422.0221422.7138
CFA 0.50310.51310.5231
YEN 2.78252.78712.7917
SWISS FRANC 315.6613316.1795316.6978
EURO 342.6492343.2118343.7743
POUNDS STERLING 393.235393.8806394.5262
US DOLLAR 304.55305.05305.55
6/5/2017SDR 421.284421.9757422.6673
DANISH KRONA 46.024746.100346.1758
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.743144.81744.8909
CFA 0.50160.51160.5216
YEN 2.75512.75962.7642
SWISS FRANC 315.3344315.8521316.3698
EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55
6/2/2017SDR 421.6412422.3335423.0259
DANISH KRONA 45.866745.94246.0174
SOUTH AFRICAN RAND 23.620823.659623.6983
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.630844.704644.7783
WAUA 420.3885421.0788421.7691
CFA 0.50030.51030.5203
YEN 2.73052.73492.7394
SWISS FRANC 313.2394313.7537314.2681
EURO 341.2532341.8135342.3739
POUNDS STERLING 391.4348392.0775392.7203
US DOLLAR 304.5305305.5
6/1/2017SDR 421.4501422.1423422.8344
DANISH KRONA 45.924245.999646.0751
SOUTH AFRICAN RAND 23.341823.380223.4185
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.692344.766144.84
WAUA 420.3883421.0787421.7691
CFA 0.50030.51030.5203
YEN 2.73962.74412.7486
SWISS FRANC 313.866314.3814314.8969
EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45
5/31/2017DANISH KRONA 45.915345.990746.0661
SOUTH AFRICAN RAND 23.223523.261723.2998
RIYAL 81.162581.295881.4291
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74432.74882.7533
SWISS FRANC 313.4267313.9415314.4563
EURO 341.6281342.1893342.7504
POUNDS STERLING 390.9714391.6136392.2558
US DOLLAR 304.4304.9305.4


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics