Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/23/2017US DOLLAR 304.85305.35305.85
6/22/2017SDR 420.2967420.986421.6754
DANISH KRONA 45.757545.832545.9076
SOUTH AFRICAN RAND 23.430523.46923.5074
RIYAL 81.278281.411581.5448
YUAN/RENMINBI 44.601744.675344.7489
WAUA 419.6156420.3039420.9921
CFA 0.49890.50890.5189
YEN 2.73922.74372.7482
SWISS FRANC 313.1484313.662314.1757
EURO 340.426340.9843341.5427
POUNDS STERLING 386.3364386.9701387.6037
US DOLLAR 304.85305.35305.85
6/21/2017SDR 420.2052420.8944421.5836
DANISH KRONA 45.658145.73345.8079
SOUTH AFRICAN RAND 23.408623.44723.4854
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.646144.719844.7935
WAUA 419.4557420.1436420.8316
CFA 0.49920.50920.5192
YEN 2.73462.73912.7435
SWISS FRANC 312.8592313.3723313.8855
EURO 339.8163340.3736340.931
POUNDS STERLING 387.3424387.9777388.613
US DOLLAR 304.85305.35305.85
6/20/2017SDR 421.3555422.0467422.7379
DANISH KRONA 45.699945.774945.8498
SOUTH AFRICAN RAND 23.251223.289323.3275
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.638844.712544.7862
WAUA 420.625421.315422.005
CFA 0.50110.51110.5211
YEN 2.73142.73592.7404
SWISS FRANC 313.1292313.6429314.1566
EURO 340.0349340.5927341.1505
POUNDS STERLING 386.3645386.9983387.6321
US DOLLAR 304.8305.3305.8
6/19/2017SDR 420.8678421.5582422.2486
DANISH KRONA 45.884345.959546.0348
SOUTH AFRICAN RAND 23.459723.498223.5367
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.70144.774844.8486
WAUA 420.69421.3801422.0702
CFA 0.50120.51120.5212
YEN 2.74742.75192.7564
SWISS FRANC 313.9355314.4505314.9655
EURO 341.2541341.8139342.3737
POUNDS STERLING 390.1135390.7535391.3934
US DOLLAR 304.8305.3305.8
6/16/2017SDR 421.2255421.9166422.6077
DANISH KRONA 45.757645.832645.9077
SOUTH AFRICAN RAND 23.650823.689623.7284
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 44.719944.793744.8676
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.73692.74142.7458
SWISS FRANC 312.5962313.109313.6219
EURO 340.2839340.8422341.4005
POUNDS STERLING 389.1658389.8043390.4428
US DOLLAR 304.75305.25305.75
6/15/2017SDR 421.4388422.1302422.8217
DANISH KRONA 45.733545.808645.8836
SOUTH AFRICAN RAND 23.654323.693123.7319
RIYAL 81.262381.395781.529
YUAN/RENMINBI 44.762644.836544.9104
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.76542.772.7745
SWISS FRANC 312.7245313.2376313.7506
EURO 340.162340.7201341.2782
POUNDS STERLING 388.2515388.8885389.5255
US DOLLAR 304.75305.25305.75
6/14/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.896245.971546.0468
SOUTH AFRICAN RAND 23.89823.937323.9765
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.817244.891144.9651
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.7622.76652.771
SWISS FRANC 313.7679314.2828314.7977
EURO 341.3249341.885342.4451
POUNDS STERLING 388.0964388.7332389.3701
US DOLLAR 304.7305.2305.7
6/13/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.913445.988846.0641
SOUTH AFRICAN RAND 23.809223.848223.8873
RIYAL 81.240381.373681.507
YUAN/RENMINBI 44.811244.885244.9592
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.76472.76932.7738
SWISS FRANC 314.8052315.3218315.8384
EURO 341.5078342.0682342.6286
POUNDS STERLING 387.6698388.306388.9421
US DOLLAR 304.7305.2305.7
6/12/2017EURO 341.8782342.4393343.0004
POUNDS STERLING 386.3571386.9912387.6253
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics