Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/11/2017YEN 2.78992.79452.799
SWISS FRANC 316.3032316.8224317.3416
EURO 358.1487358.7366359.3245
POUNDS STERLING 395.3099395.9588396.6077
US DOLLAR 304.6305.1305.6
8/10/2017SDR 428.8978429.6019430.3061
DANISH KRONA 48.005248.08448.1629
SOUTH AFRICAN RAND 22.786822.824222.8616
RIYAL 81.200681.340281.4735
YUAN/RENMINBI 45.76145.836645.9122
WAUA 428.2202428.9233429.6263
CFA 0.52550.53550.5455
YEN 2.77242.7772.7815
SWISS FRANC 314.878315.395315.9119
EURO 357.1458357.7321358.3185
POUNDS STERLING 395.8541396.504397.1539
US DOLLAR 304.55305.05305.55
8/9/2017SDR 429.6591430.3645431.0699
DANISH KRONA 48.042348.121248.2001
SOUTH AFRICAN RAND 22.601322.638422.6755
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.598645.673945.7492
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.77522.77982.7843
SWISS FRANC 316.1856316.7047317.2238
EURO 357.4199358.0067358.5935
POUNDS STERLING 395.6105396.26396.9095
US DOLLAR 304.55305.05305.55
8/8/2017SDR 429.1623429.867430.5717
DANISH KRONA 48.335648.41548.4944
SOUTH AFRICAN RAND 23.138323.176323.2143
RIYAL 81.193581.326881.4601
YUAN/RENMINBI 45.422545.497545.5725
WAUA 429.5705430.2758430.9812
CFA 0.53020.54020.5502
YEN 2.75992.76442.769
SWISS FRANC 313.1749313.6892314.2034
EURO 359.6145360.205360.7955
POUNDS STERLING 396.5504397.2015397.8527
US DOLLAR 304.5305305.5
8/7/2017SDR 430.5326431.2395431.9465
DANISH KRONA 48.275148.354448.4336
SOUTH AFRICAN RAND 22.774922.812322.8497
RIYAL 81.193581.326881.4601
YUAN/RENMINBI 45.302245.37745.4518
WAUA 429.5705430.2758430.9812
CFA 0.53020.54020.5502
YEN 2.74722.75172.7562
SWISS FRANC 312.9818313.4957314.0097
EURO 359.1578359.7475360.3373
POUNDS STERLING 397.0071397.659398.3109
US DOLLAR 304.5305305.5
8/4/2017SDR 430.6032431.3102432.0171
DANISH KRONA 48.591248.670948.7507
SOUTH AFRICAN RAND 22.827422.864922.9024
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.305645.380445.4552
WAUA 429.4486430.1536430.8587
CFA 0.53150.54150.5515
YEN 2.76592.77042.775
SWISS FRANC 314.4229314.9391315.4553
EURO 361.5009362.0944362.6879
POUNDS STERLING 400.4223401.0797401.7371
US DOLLAR 304.55305.05305.55
8/3/2017SDR 430.1769430.8831431.5894
DANISH KRONA 48.553248.632948.7126
SOUTH AFRICAN RAND 22.888522.926122.9637
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.293445.368245.4431
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.75892.76342.7679
SWISS FRANC 314.0986314.6143315.13
EURO 361.2268361.8198362.4129
POUNDS STERLING 399.9046400.5612401.2177
US DOLLAR 304.55305.05305.55
8/2/2017SDR 430.2475430.9538431.66
DANISH KRONA 48.426848.506348.5858
SOUTH AFRICAN RAND 22.922822.960422.998
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.28645.360845.4356
WAUA 429.4375430.1424430.8473
CFA 0.52950.53950.5495
YEN 2.74982.75442.7589
SWISS FRANC 314.2798314.7957315.3116
EURO 360.2809360.8723361.4637
POUNDS STERLING 402.803403.4642404.1254
US DOLLAR 304.6305.1305.6
8/1/2017DANISH KRONA 48.374548.45448.5334
SOUTH AFRICAN RAND 22.906622.944222.9818
RIYAL 81.211581.344881.4781
YUAN/RENMINBI 45.316445.391245.466
WAUA 428.1692428.8721429.5749
CFA 0.52550.53550.5455
YEN 2.75662.76112.7656
SWISS FRANC 315.0926315.6098316.127
EURO 359.7935360.3841360.9747
POUNDS STERLING 402.1938402.854403.5142
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics