Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/7/2017CFA 0.50750.51750.5275
YEN 2.68112.68552.6899
SWISS FRANC 316.8173317.3367317.856
EURO 348.188348.7588349.3296
POUNDS STERLING 393.45394.095394.74
US DOLLAR 305305.5306
7/6/2017SDR 423.34424.034424.728
DANISH KRONA 46.696146.772646.8492
SOUTH AFRICAN RAND 22.616222.653322.6904
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.82544.898944.9729
WAUA 422.8165423.5097424.2028
CFA 0.50940.51940.5294
YEN 2.69032.69472.6991
SWISS FRANC 316.1932316.7116317.2299
EURO 347.3645347.934348.5034
POUNDS STERLING 394.853395.5003396.1476
US DOLLAR 305305.5306
7/5/2017SDR 422.5775423.2703423.963
DANISH KRONA 46.430246.506346.5824
SOUTH AFRICAN RAND 22.807822.845222.8826
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.825744.899644.9735
WAUA 423.3104424.0043424.6983
CFA 0.51140.52140.5314
YEN 2.68582.69022.6946
SWISS FRANC 315.4085315.9255316.4426
EURO 345.4125345.9788346.545
POUNDS STERLING 393.9075394.5533395.199
US DOLLAR 305305.5306
7/4/2017SDR 423.4841424.1784424.8728
DANISH KRONA 46.542346.618646.695
SOUTH AFRICAN RAND 23.021723.059423.0972
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.818344.892344.9662
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69412.69862.703
SWISS FRANC 315.9776316.4957317.0138
EURO 346.2402346.8079347.3756
POUNDS STERLING 394.3004394.9469395.5934
US DOLLAR 304.95305.45305.95
7/3/2017SDR 424.2769424.9726425.6682
DANISH KRONA 46.602846.679246.7556
SOUTH AFRICAN RAND 23.122823.160723.1986
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.861844.935845.0099
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69872.70312.7075
SWISS FRANC 316.6996317.2188317.7381
EURO 346.6367347.205347.7734
POUNDS STERLING 394.9103395.5578396.2053
US DOLLAR 304.95305.45305.95
6/30/2017SDR 423.9939424.6892425.3845
DANISH KRONA 46.803346.8846.9568
SOUTH AFRICAN RAND 23.331823.370123.4083
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.95345.027245.1014
WAUA 423.3099424.0041424.6983
CFA 0.51140.52140.5314
YEN 2.72332.72782.7322
SWISS FRANC 318.3337318.8557319.3777
EURO 348.0738348.6446349.2154
POUNDS STERLING 395.8212396.4703397.1194
US DOLLAR 304.9305.4305.9
6/29/2017SDR 423.0488423.7425424.4363
DANISH KRONA 46.781746.858546.9352
SOUTH AFRICAN RAND 23.447523.48623.5244
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.936545.010645.0847
WAUA 422.3785423.0711423.7638
CFA 0.50960.51960.5296
YEN 2.70522.70962.714
SWISS FRANC 318.1012318.6228319.1445
EURO 347.9214348.4919349.0625
POUNDS STERLING 395.4553396.1038396.7523
US DOLLAR 304.9305.4305.9
6/28/2017SDR 421.7682422.4598423.1515
DANISH KRONA 46.646546.72346.7995
SOUTH AFRICAN RAND 23.435823.474323.5127
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.830744.904744.9787
WAUA 421.0159421.7063422.3967
CFA 0.5050.5150.525
YEN 2.71942.72392.7283
SWISS FRANC 317.8359318.3571318.8783
EURO 346.9762347.5452348.1142
POUNDS STERLING 391.705392.3474392.9897
US DOLLAR 304.9305.4305.9
6/23/2017DANISH KRONA 45.786345.861445.9365
SOUTH AFRICAN RAND 23.558723.597423.636
YUAN/RENMINBI 44.567244.640744.7143
WAUA 419.7009420.3892421.0776
CFA 0.49990.50990.5199
YEN 2.73972.74422.7487
SWISS FRANC 313.7931314.3078314.8224
EURO 340.6089341.1676341.7262
POUNDS STERLING 387.8607388.4968389.133
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics