Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/5/2018POUNDS STERLING 427.2624427.9638428.6651
US DOLLAR 304.6305.1305.6
4/4/2018SDR 442.1269442.8527443.5784
DANISH KRONA 50.218450.300950.3833
SOUTH AFRICAN RAND 25.57325.61525.657
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 48.312348.39248.4718
WAUA 441.7678442.4929443.2181
CFA 0.55260.56260.5726
YEN 2.86872.87342.8781
SWISS FRANC 317.6225318.1439318.6653
EURO 374.2316374.8459375.4602
POUNDS STERLING 427.7193428.4214429.1235
US DOLLAR 304.6305.1305.6
4/3/2018SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
3/29/2018SDR 444.0274444.7561445.4849
DANISH KRONA 50.347950.430550.5131
SOUTH AFRICAN RAND 25.669225.711325.7535
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.439348.519248.5992
WAUA 443.3222444.0498444.7774
CFA 0.55680.56680.5768
YEN 2.86032.8652.8697
SWISS FRANC 318.4384318.961319.4836
EURO 375.3288375.9448376.5608
POUNDS STERLING 428.8253429.5291430.2329
US DOLLAR 304.65305.15305.65
3/28/2018SDR 444.2711445.0002445.7294
DANISH KRONA 50.723450.806750.8899
SOUTH AFRICAN RAND 26.060326.103126.1458
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.413948.493848.5737
WAUA 443.5443444.2722445.0002
CFA 0.55570.56570.5757
YEN 2.87192.87662.8813
SWISS FRANC 320.246320.7716321.2972
EURO 377.9793378.5996379.22
POUNDS STERLING 431.3235432.0314432.7393
US DOLLAR 304.65305.15305.65
3/27/2018SDR 444.7585445.4885446.2184
DANISH KRONA 50.669450.752650.8358
SOUTH AFRICAN RAND 26.072626.115326.1581
RIYAL 81.235781.36981.5023
YUAN/RENMINBI 48.456248.536248.6162
WAUA 444.0553444.7841445.5129
CFA 0.55740.56740.5774
YEN 2.87952.88422.8889
SWISS FRANC 320.718321.2443321.7707
EURO 377.3395377.9588378.5781
POUNDS STERLING 429.4042430.1089430.8137
US DOLLAR 304.65305.15305.65
3/26/2018SDR 443.4485444.1763444.9041
DANISH KRONA 50.742950.826150.9094
SOUTH AFRICAN RAND 26.079526.122326.1651
RIYAL 81.237881.371281.5045
YUAN/RENMINBI 48.494848.574848.6549
WAUA 442.8017443.5285444.2552
CFA 0.55440.56440.5744
YEN 2.89782.90262.9074
SWISS FRANC 322.0402322.5687323.0973
EURO 378.0097378.6301379.2505
POUNDS STERLING 433.3951434.1064434.8177
US DOLLAR 304.65305.15305.65
3/23/2018SDR 443.5213444.2491444.9769
DANISH KRONA 50.505650.588450.6713
SOUTH AFRICAN RAND 25.935225.977826.0203
RIYAL 81.24981.382381.5157
YUAN/RENMINBI 48.1748.249548.329
WAUA 442.4247443.1507443.8767
CFA 0.5530.5630.573
YEN 2.89892.90362.9084
SWISS FRANC 321.5831322.1108322.6385
EURO 376.274376.8915377.5089
POUNDS STERLING 430.3888431.095431.8013
US DOLLAR 304.7305.2305.7
3/22/2018SDR 442.0283442.7536443.479
DANISH KRONA 50.399550.482250.5649
SOUTH AFRICAN RAND 25.793825.836225.8785
RIYAL 81.251281.384581.5178
YUAN/RENMINBI 48.094748.174148.2534
WAUA 441.3204442.0446442.7688
CFA 0.55160.56160.5716
YEN 2.88412.88882.8935
SWISS FRANC 321.5492322.0768322.6045
EURO 375.4513376.0674376.6835
POUNDS STERLING 432.4607433.1704433.88
US DOLLAR 304.7305.2305.7
3/21/2018POUNDS STERLING 428.073428.7755429.4779
US DOLLAR 304.7305.2305.7

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/7/1959
Evolution of Departments:At inception, the organisational structure of the CBN was understandably simple consisting of two departments, namely, the General Manager's and the Secretary's Departments, with the appropriate division of labour as then percieved. The General Manager's Department was responsible for all the Department banking, currency issues, debt management and other operational functions of the bank while the Secretary's Department handled the administrative and staff matters, carried out some research into the economic and financial conditions, and collected and analysed relevant statistics for policy formulation.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics