Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/20/2017SOUTH AFRICAN RAND 23.482323.520823.5593
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.99845.072345.1465
WAUA 425.6686426.3669427.0652
CFA 0.5180.5280.538
YEN 2.71512.71962.724
SWISS FRANC 317.1036317.6238318.144
EURO 350.1238350.6981351.2725
POUNDS STERLING 394.655395.3024395.9498
US DOLLAR 304.8305.3305.8
7/19/2017SDR 425.9364426.635427.3336
DANISH KRONA 47.26847.345547.423
SOUTH AFRICAN RAND 23.59523.633723.6724
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.121345.195745.2702
WAUA 425.6689426.367427.0652
CFA 0.5180.5280.538
YEN 2.72432.72882.7332
SWISS FRANC 319.8175320.342320.8666
EURO 351.675352.2518352.8286
US DOLLAR 304.85305.35305.85
POUNDS STERLING 397.4634398.1153398.7672
7/18/2017SDR 426.2718426.9709427.6701
DANISH KRONA 47.348747.426447.504
SOUTH AFRICAN RAND 23.541623.580223.6189
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 45.14245.216545.291
WAUA 424.3874425.0834425.7795
CFA 0.51360.52360.5336
YEN 2.72042.72492.7293
SWISS FRANC 319.3484319.8722320.396
EURO 352.1932352.7709353.3485
POUNDS STERLING 396.6403397.2909397.9414
US DOLLAR 304.85305.35305.85
7/17/2017SDR 425.0611425.7581426.4552
DANISH KRONA 46.998847.075947.1529
SOUTH AFRICAN RAND 23.550823.589423.628
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.022745.09745.1713
WAUA 423.2613423.9554424.6495
CFA 0.51150.52150.5315
YEN 2.71222.71662.721
SWISS FRANC 317.3067317.827318.3474
EURO 349.5679350.1411350.7144
POUNDS STERLING 398.1689398.8219399.4748
US DOLLAR 304.9305.4305.9
7/14/2017SDR 423.933424.6282425.3234
DANISH KRONA 46.946747.023747.1007
SOUTH AFRICAN RAND 23.390723.42923.4674
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.972945.047145.1213
WAUA 423.0497423.7434424.4372
CFA 0.51170.52170.5317
YEN 2.71192.71642.7208
SWISS FRANC 316.0896316.6079317.1263
EURO 349.202349.7746350.3473
POUNDS STERLING 396.37397.02397.67
US DOLLAR 304.9305.4305.9
7/13/2017SDR 423.667424.3617425.0563
DANISH KRONA 46.79846.874846.9515
SOUTH AFRICAN RAND 23.0423.077723.1155
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.941845.01645.0901
WAUA 423.4306424.1248424.8191
CFA 0.51320.52320.5332
YEN 2.69532.69982.7042
SWISS FRANC 315.9122316.4301316.9481
EURO 348.1004348.6712349.2419
POUNDS STERLING 394.6358395.2828395.9299
US DOLLAR 304.95305.45305.95
7/11/2017SDR 423.218423.9118424.6056
DANISH KRONA 46.771346.847946.9246
SOUTH AFRICAN RAND 22.497922.534822.5717
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.825744.899644.9735
WAUA 422.4411423.1337423.8262
CFA 0.51030.52030.5303
YEN 2.66822.67262.6769
SWISS FRANC 315.0176315.534316.0504
EURO 347.8525348.4228348.993
POUNDS STERLING 393.9685394.6144395.2602
US DOLLAR 305305.5306
7/10/2017SDR 423.1265423.8202424.5138
DANISH KRONA 46.707546.784146.8606
SOUTH AFRICAN RAND 22.812322.849722.8871
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 44.809244.883144.957
WAUA 422.9009423.5942424.2875
CFA 0.51150.52150.5315
YEN 2.67192.67632.6807
SWISS FRANC 315.4411315.9582316.4753
EURO 347.395347.9645348.534
POUNDS STERLING 392.8095393.4535394.0974
US DOLLAR 305305.5306
7/7/2017CFA 0.50750.51750.5275
YEN 2.68112.68552.6899
SWISS FRANC 316.8173317.3367317.856
EURO 348.188348.7588349.3296
POUNDS STERLING 393.45394.095394.74
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics