Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/14/2017YUAN/RENMINBI 45.632145.707445.7828
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.77922.78382.7883
SWISS FRANC 314.3771314.8932315.4092
EURO 359.3975359.9875360.5774
POUNDS STERLING 395.249395.8978396.5466
US DOLLAR 304.6305.1305.6
8/11/2017SDR 428.9986429.7028430.407
DANISH KRONA 48.147448.226548.3055
SOUTH AFRICAN RAND 22.555622.592622.6297
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.686145.761645.837
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.78992.79452.799
SWISS FRANC 316.3032316.8224317.3416
EURO 358.1487358.7366359.3245
POUNDS STERLING 395.3099395.9588396.6077
US DOLLAR 304.6305.1305.6
8/10/2017SDR 428.8978429.6019430.3061
DANISH KRONA 48.005248.08448.1629
SOUTH AFRICAN RAND 22.786822.824222.8616
RIYAL 81.200681.340281.4735
YUAN/RENMINBI 45.76145.836645.9122
WAUA 428.2202428.9233429.6263
CFA 0.52550.53550.5455
YEN 2.77242.7772.7815
SWISS FRANC 314.878315.395315.9119
EURO 357.1458357.7321358.3185
POUNDS STERLING 395.8541396.504397.1539
US DOLLAR 304.55305.05305.55
8/9/2017SDR 429.6591430.3645431.0699
DANISH KRONA 48.042348.121248.2001
SOUTH AFRICAN RAND 22.601322.638422.6755
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.598645.673945.7492
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.77522.77982.7843
SWISS FRANC 316.1856316.7047317.2238
EURO 357.4199358.0067358.5935
POUNDS STERLING 395.6105396.26396.9095
US DOLLAR 304.55305.05305.55
8/8/2017SDR 429.1623429.867430.5717
DANISH KRONA 48.335648.41548.4944
SOUTH AFRICAN RAND 23.138323.176323.2143
RIYAL 81.193581.326881.4601
YUAN/RENMINBI 45.422545.497545.5725
WAUA 429.5705430.2758430.9812
CFA 0.53020.54020.5502
YEN 2.75992.76442.769
SWISS FRANC 313.1749313.6892314.2034
EURO 359.6145360.205360.7955
POUNDS STERLING 396.5504397.2015397.8527
US DOLLAR 304.5305305.5
8/7/2017SDR 430.5326431.2395431.9465
DANISH KRONA 48.275148.354448.4336
SOUTH AFRICAN RAND 22.774922.812322.8497
RIYAL 81.193581.326881.4601
YUAN/RENMINBI 45.302245.37745.4518
WAUA 429.5705430.2758430.9812
CFA 0.53020.54020.5502
YEN 2.74722.75172.7562
SWISS FRANC 312.9818313.4957314.0097
EURO 359.1578359.7475360.3373
POUNDS STERLING 397.0071397.659398.3109
US DOLLAR 304.5305305.5
8/4/2017SDR 430.6032431.3102432.0171
DANISH KRONA 48.591248.670948.7507
SOUTH AFRICAN RAND 22.827422.864922.9024
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.305645.380445.4552
WAUA 429.4486430.1536430.8587
CFA 0.53150.54150.5515
YEN 2.76592.77042.775
SWISS FRANC 314.4229314.9391315.4553
EURO 361.5009362.0944362.6879
POUNDS STERLING 400.4223401.0797401.7371
US DOLLAR 304.55305.05305.55
8/3/2017SDR 430.1769430.8831431.5894
DANISH KRONA 48.553248.632948.7126
SOUTH AFRICAN RAND 22.888522.926122.9637
RIYAL 81.206881.340281.4735
YUAN/RENMINBI 45.293445.368245.4431
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.75892.76342.7679
SWISS FRANC 314.0986314.6143315.13
EURO 361.2268361.8198362.4129
POUNDS STERLING 399.9046400.5612401.2177
US DOLLAR 304.55305.05305.55
8/2/2017YUAN/RENMINBI 45.28645.360845.4356
WAUA 429.4375430.1424430.8473
CFA 0.52950.53950.5495
YEN 2.74982.75442.7589
SWISS FRANC 314.2798314.7957315.3116
EURO 360.2809360.8723361.4637
POUNDS STERLING 402.803403.4642404.1254
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics