Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/8/2017CFA 0.53740.54740.5574
YEN 2.83912.84382.8484
SWISS FRANC 322.2551322.7835323.3118
EURO 367.8612368.4643369.0675
POUNDS STERLING 402.8999403.5605404.2211
US DOLLAR 304.95305.45305.95
9/7/2017SDR 433.3035434.0139434.7244
DANISH KRONA 49.076249.156749.2372
SOUTH AFRICAN RAND 23.796523.835523.8746
RIYAL 81.311381.444681.578
YUAN/RENMINBI 46.942747.020147.0975
CFA 0.53470.54470.5547
YEN 2.80052.80512.8097
SWISS FRANC 320.0231320.5478321.0725
EURO 365.1471365.7458366.3445
POUNDS STERLING 399.1796399.8341400.4886
US DOLLAR 304.95305.45305.95
9/6/2017SDR 432.3177433.0267433.7356
DANISH KRONA 48.913948.994149.0743
SOUTH AFRICAN RAND 23.620323.65923.6977
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.698446.775546.8525
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.80082.80542.81
SWISS FRANC 319.0666319.5898320.113
EURO 363.9896364.5865365.1834
POUNDS STERLING 397.864398.5165399.1689
US DOLLAR 304.9305.4305.9
9/5/2017SDR 432.1348432.8434433.5521
DANISH KRONA 48.751248.831248.9111
SOUTH AFRICAN RAND 23.558423.59723.6357
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.523946.600646.6773
WAUA 431.6438432.3517433.0595
CFA 0.53470.54470.5547
YEN 2.78732.79182.7964
SWISS FRANC 317.6042318.125318.6458
EURO 362.6786363.2733363.8681
POUNDS STERLING 395.2114395.8595396.5076
US DOLLAR 304.9305.4305.9
8/31/2017SDR 432.3383433.0474433.7565
DANISH KRONA 48.502848.582448.6619
SOUTH AFRICAN RAND 23.33623.374323.4126
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.168246.244446.3206
WAUA 431.6436432.3515433.0595
CFA 0.53470.54470.5547
YEN 2.75712.76162.7661
SWISS FRANC 314.9602315.4768315.9934
EURO 360.8814361.4733362.0652
POUNDS STERLING 391.9456392.5885393.2313
US DOLLAR 304.85305.35305.85
8/30/2017SDR 433.7772434.4886435.2001
DANISH KRONA 48.876948.95749.0372
SOUTH AFRICAN RAND 23.375623.413923.4522
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.22746.303346.3796
WAUA 433.0694433.7797434.49
CFA 0.54080.55080.5608
YEN 2.76932.77392.7784
SWISS FRANC 318.2815318.8035319.3255
EURO 363.6556364.252364.8485
POUNDS STERLING 393.9881394.6343395.2805
US DOLLAR 304.85305.35305.85
8/29/2017SDR 432.1554432.8642433.573
DANISH KRONA 49.34649.42749.5079
SOUTH AFRICAN RAND 23.515523.554123.5926
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.197646.273846.35
WAUA 429.0986429.8024430.5062
CFA 0.52940.53940.5494
YEN 2.80762.81222.8168
SWISS FRANC 322.4561322.985323.5139
EURO 367.1309367.733368.3352
POUNDS STERLING 395.0246395.6725396.3204
US DOLLAR 304.85305.35305.85
8/28/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.846248.926349.0064
SOUTH AFRICAN RAND 23.320423.358723.3969
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.985846.067146.1376
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
YEN 2.78792.79252.797
SWISS FRANC 319.0621319.5855320.1089
EURO 363.413364.0092364.6053
POUNDS STERLING 393.5882394.2339394.8795
US DOLLAR 304.8305.3305.8
8/25/2017SDR 430.1338430.8394431.545
DANISH KRONA 48.407148.486548.5659
SOUTH AFRICAN RAND 23.142623.180623.2186
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.771745.847345.9228
WAUA 429.0984429.8023430.5062
CFA 0.52940.53940.5494
SWISS FRANC 317.0047317.5247318.0447
EURO 360.1212360.712361.3027
POUNDS STERLING 391.0279391.6694392.3108
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics