Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/21/2017US DOLLAR 304.85305.35305.85
9/20/2017SDR 433.832434.5436435.2551
DANISH KRONA 49.178949.259549.3402
SOUTH AFRICAN RAND 23.008423.046223.0839
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.334546.41146.4874
WAUA 428.7637429.467430.1702
CFA 0.53160.54160.5516
YEN 2.7392.74352.748
SWISS FRANC 317.2877317.8081318.3285
EURO 366.0029366.6032367.2035
POUNDS STERLING 412.8888413.566414.2432
US DOLLAR 304.85305.35305.85
9/19/2017SDR 433.9032434.6147435.3263
DANISH KRONA 49.031149.111549.1919
SOUTH AFRICAN RAND 22.875122.912622.9501
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 46.287246.363646.44
WAUA 433.2061433.9165434.6269
CFA 0.53630.54630.5563
YEN 2.73532.73982.7442
SWISS FRANC 316.4833317.0023317.5213
EURO 364.9653365.5638366.1623
POUNDS STERLING 411.3101411.9846412.6591
US DOLLAR 304.9305.4305.9
9/18/2017SDR 434.1166434.8285435.5404
DANISH KRONA 48.93949.019349.0995
SOUTH AFRICAN RAND 23.070723.108523.1464
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 46.386546.463146.5396
WAUA 432.1414432.85433.5587
CFA 0.53340.54340.5534
YEN 2.73672.74122.7457
SWISS FRANC 317.6703318.1913318.7122
EURO 364.2945364.8919365.4893
POUNDS STERLING 412.7736413.4505414.1274
US DOLLAR 304.9305.4305.9
9/15/2017SDR 432.846433.5557434.2654
DANISH KRONA 48.983249.063549.1439
SOUTH AFRICAN RAND 23.136823.174723.2127
YUAN/RENMINBI 46.57746.653846.7306
WAUA 432.1429432.8515433.56
CFA 0.53340.54340.5534
YEN 2.74142.74592.7504
SWISS FRANC 317.3587317.8791318.3994
EURO 364.5067365.1044365.702
POUNDS STERLING 414.0306414.7095415.3883
US DOLLAR 304.95305.45305.95
9/14/2017SDR 434.2183434.9303435.6422
DANISH KRONA 48.721848.801748.8816
SOUTH AFRICAN RAND 23.137323.175323.2132
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.485446.562146.6387
WAUA 433.5948434.3058435.0167
CFA 0.53790.54790.5579
YEN 2.75332.75782.7623
SWISS FRANC 315.1938315.7106316.2274
EURO 362.5856363.1801363.7746
POUNDS STERLING 406.7728407.4398408.1067
US DOLLAR 304.95305.45305.95
9/13/2017SDR 433.7405434.4516435.1626
DANISH KRONA 49.125449.205949.2865
SOUTH AFRICAN RAND 23.247323.285423.3235
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 46.672346.749346.8262
CFA 0.53870.54870.5587
YEN 2.77072.77532.7798
SWISS FRANC 317.7745318.2955318.8164
EURO 365.5425366.1418366.741
POUNDS STERLING 405.0705405.7346406.3986
US DOLLAR 305305.5306
9/12/2017SDR 434.93435.643436.356
DANISH KRONA 48.928449.008649.0888
SOUTH AFRICAN RAND 23.497723.536223.5747
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.620246.697146.774
WAUA 434.2163434.9282435.64
CFA 0.53870.54870.5587
YEN 2.7792.78362.7882
SWISS FRANC 318.106318.6275319.1489
EURO 364.0785364.6754365.2722
POUNDS STERLING 405.0095405.6735406.3374
US DOLLAR 305305.5306
9/11/2017SDR 434.93435.643436.356
DANISH KRONA 49.194349.27549.3556
SOUTH AFRICAN RAND 23.627123.665823.7046
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.689446.766446.8434
WAUA 435.5731436.2871437.0012
CFA 0.54160.55160.5616
YEN 2.8082.81262.8172
SWISS FRANC 320.9851321.5113322.0375
POUNDS STERLING 402.9965403.6572404.3178
US DOLLAR 305305.5306
9/8/2017CFA 0.53740.54740.5574
YEN 2.83912.84382.8484
SWISS FRANC 322.2551322.7835323.3118
EURO 367.8612368.4643369.0675
POUNDS STERLING 402.8999403.5605404.2211
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics