Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/7/2018WAUA 426.0048426.7027427.4006
CFA 0.52180.53180.5418
YEN 2.75332.75782.7623
SWISS FRANC 316.0075316.5252317.0429
EURO 354.3677354.9483355.5288
POUNDS STERLING 396.6074397.2572397.9069
US DOLLAR 305.2305.7306.2
9/6/2018SDR 426.1508426.8489427.5471
DANISH KRONA 47.587947.665847.7438
SOUTH AFRICAN RAND 19.886819.919319.9519
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.66644.739644.8133
WAUA 425.1888425.8853426.5819
CFA 0.51940.52940.5394
YEN 2.74212.74662.7511
SWISS FRANC 314.769315.2847315.8003
EURO 354.8866355.468356.0494
POUNDS STERLING 394.8678395.5147396.1616
US DOLLAR 305.2305.7306.2
9/5/2018SDR 425.754426.4515427.149
DANISH KRONA 47.431847.509547.5872
SOUTH AFRICAN RAND 19.692919.725119.7574
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.658244.731844.8054
WAUA 424.7776425.4735426.1694
CFA 0.51850.52850.5385
YEN 2.73672.74122.7457
SWISS FRANC 313.2505313.7637314.2769
EURO 353.6658354.2452354.8246
POUNDS STERLING 391.5716392.2131392.8546
US DOLLAR 305.2305.7306.2
9/4/2018SDR 427.7073428.408429.1087
DANISH KRONA 47.331847.409347.4869
SOUTH AFRICAN RAND 20.067120.099920.1328
RIYAL 81.36581.498381.6316
YUAN/RENMINBI 44.607244.680844.7543
WAUA 426.7264427.4255428.1246
CFA 0.52260.53260.5426
YEN 2.74412.74862.7531
SWISS FRANC 313.4436313.9571314.4706
EURO 352.8722353.4503354.0284
POUNDS STERLING 391.6937392.3354392.9771
US DOLLAR 305.2305.7306.2
9/3/2018SDR 427.6372428.3379429.0386
DANISH KRONA 47.532647.610547.6884
SOUTH AFRICAN RAND 20.532520.566120.5998
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.709744.783444.8571
WAUA 426.7262427.4254428.1246
CFA 0.52260.53260.5426
YEN 2.74592.75042.7549
SWISS FRANC 314.3932314.9083315.4234
EURO 354.3402354.9208355.5014
POUNDS STERLING 392.7891393.4327394.0763
US DOLLAR 305.15305.65306.15
8/31/2018SDR 427.8813428.5824429.2835
DANISH KRONA 47.676747.754847.8329
SOUTH AFRICAN RAND 20.704120.738120.772
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.618244.691844.7653
WAUA 426.9972427.6968428.3965
CFA 0.52450.53450.5445
YEN 2.75532.75982.7643
SWISS FRANC 315.2376315.7541316.2707
EURO 355.5608356.1434356.726
POUNDS STERLING 396.1152396.7643397.4133
US DOLLAR 305.15305.65306.15
8/30/2018SDR 427.2405427.9406428.6406
DANISH KRONA 47.817947.896347.9746
SOUTH AFRICAN RAND 20.907320.941520.9758
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.645644.719244.7928
WAUA 426.3486427.0472427.7458
CFA 0.5230.5330.543
YEN 2.73822.74272.7472
SWISS FRANC 314.5552315.0706315.586
EURO 356.6593357.2437357.8281
POUNDS STERLING 397.2748397.9257398.5767
US DOLLAR 305.15305.65306.15
8/29/2018SDR 427.9729428.6741429.3754
DANISH KRONA 47.722947.801147.8793
SOUTH AFRICAN RAND 21.147421.18221.2167
RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.67744.750644.8243
WAUA 427.0824427.7822428.482
CFA 0.52540.53540.5454
YEN 2.74242.74692.7514
SWISS FRANC 312.4616312.9736313.4856
EURO 355.9575356.5407357.124
POUNDS STERLING 393.3384393.9829394.6274
US DOLLAR 305.15305.65306.15
8/28/2018RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.852344.926345.0002
WAUA 425.8066426.5043427.202
CFA 0.52180.53180.5418
YEN 2.74792.75242.7569
SWISS FRANC 312.7819313.2944313.8069
EURO 357.6358358.2218358.8078
POUNDS STERLING 394.2538394.8998395.5458
US DOLLAR 305.15305.65306.15


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics