Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/3/2019DANISH KRONA 44.877244.950645.0239
SOUTH AFRICAN RAND 20.161820.194820.2277
RIYAL 81.576181.709481.8427
YUAN/RENMINBI 42.802342.872742.9431
WAUA 416.3651417.0455417.7258
CFA 0.49050.50050.5105
YEN 2.86012.86482.8694
SWISS FRANC 305.7248306.2244306.7239
EURO 335.1312335.6788336.2264
POUNDS STERLING 377.4204378.0371378.6538
US DOLLAR 306306.5307
10/2/2019SDR 416.772417.453418.134
DANISH KRONA 44.784644.857844.931
SOUTH AFRICAN RAND 20.051420.084120.1169
RIYAL 81.569581.702881.8361
YUAN/RENMINBI 42.802342.872742.9431
WAUA 416.0993416.7792417.4591
CFA 0.48920.49920.5092
YEN 2.84522.84982.8545
SWISS FRANC 305.7248306.2244306.7239
EURO 334.458335.0045335.551
POUNDS STERLING 376.1658376.7805377.3951
US DOLLAR 306306.5307
9/30/2019SDR 417.4758418.158418.8401
DANISH KRONA 44.668344.741344.8142
SOUTH AFRICAN RAND 20.13620.168920.2018
RIYAL 81.571781.70581.8383
YUAN/RENMINBI 42.829842.900342.9707
WAUA 416.7126417.3935418.0744
CFA 0.49090.50090.5109
YEN 2.83312.83772.8423
SWISS FRANC 306.9515307.4531307.9547
EURO 333.54334.085334.63
POUNDS STERLING 376.6248377.2402377.8556
US DOLLAR 306306.5307
9/27/2019SDR 417.4076418.0897418.7719
DANISH KRONA 44.803544.876844.95
SOUTH AFRICAN RAND 20.29920.332120.3653
RIYAL 81.560681.693981.8271
YUAN/RENMINBI 42.914842.985342.0559
WAUA 416.8376417.5188418.2
CFA 0.4910.5010.511
YEN 2.82892.83362.8382
SWISS FRANC 308.0137308.5171309.0204
POUNDS STERLING 376.7774377.3932378.0089
US DOLLAR 305.95306.45306.95
9/26/2019SDR 417.53418.2123418.8947
DANISH KRONA 44.810844.88444.9572
SOUTH AFRICAN RAND 20.410420.443820.4771
RIYAL 81.545481.678681.8119
YUAN/RENMINBI 42.906342.976943.0475
WAUA 417.8762418.5591419.242
CFA 0.49310.50310.5131
YEN 2.84162.84622.8508
SWISS FRANC 307.673308.1758308.6786
EURO 334.5257335.0724335.6191
POUNDS STERLING 377.7259378.3432378.9605
US DOLLAR 305.95306.45306.95
9/25/2019SDR 418.5702419.2542419.9383
DANISH KRONA 45.005245.078845.1523
SOUTH AFRICAN RAND 20.35320.386220.4195
RIYAL 81.562781.69681.8293
YUAN/RENMINBI 42.941943.012543.0831
WAUA 417.8853418.5683419.2512
CFA 0.4940.5040.514
YEN 2.84742.8522.8567
SWISS FRANC 309.9169310.4234310.9299
EURO 336.0249336.574337.1232
POUNDS STERLING 378.9803379.5996380.219
US DOLLAR 305.95306.45306.95
9/24/2019EURO 336.698337.2482337.7985
POUNDS STERLING 381.9786382.6028383.2271
US DOLLAR 305.95306.45306.95
SDR 418.4478419.1317419.8155
DANISH KRONA 45.086845.160545.2342
SOUTH AFRICAN RAND 20.56320.596620.6302
RIYAL 81.562781.69681.8293
YUAN/RENMINBI 43.045843.116643.1874
WAUA 417.7784418.4611419.1439
CFA 0.49320.50320.5132
YEN 2.84182.84652.8511
9/23/2019SDR 418.4478419.1317419.8155
DANISH KRONA 45.039745.113345.1869
SOUTH AFRICAN RAND 20.544620.578220.6117
RIYAL 81.562781.69681.8293
YUAN/RENMINBI 42.935243.005943.0765
WAUA 418.6539419.3381420.0223
CFA 0.49520.50520.5152
YEN 2.84532.84992.8546
SWISS FRANC 308.6663309.1707309.6751
EURO 336.3614336.9111337.4608
POUNDS STERLING 380.2959380.9174381.5389
US DOLLAR 305.95306.45306.95
SWISS FRANC 309.4155309.9211310.4268
9/20/2019YUAN/RENMINBI 43.123443.194443.2653
WAUA 418.7455419.4299420.1142
CFA 0.49690.50690.5169
YEN 2.8352.83962.8442
EURO 337.3099337.8611338.4124
POUNDS STERLING 381.795382.419383.0429

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics