Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/26/2018POUNDS STERLING 427.7229428.4242429.1255
US DOLLAR 304.95305.45305.95
2/23/2018SDR 441.6591442.3832443.1074
DANISH KRONA 50.384150.466750.5494
SOUTH AFRICAN RAND 26.310126.353326.3964
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.109948.189248.2685
WAUA 440.9463441.6693442.3923
CFA 0.55160.56160.5716
YEN 2.85562.86032.865
SWISS FRANC 326.3242326.8593327.3943
EURO 375.2715375.8868376.5021
POUNDS STERLING 426.869427.5689428.2688
US DOLLAR 304.95305.45305.95
2/22/2018SDR 442.086442.8109443.5357
DANISH KRONA 50.300250.382750.4651
SOUTH AFRICAN RAND 26.009626.052326.0949
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.932148.011248.0902
WAUA 441.4479442.1717442.8955
CFA 0.55340.56340.5734
YEN 2.8422.84672.8514
SWISS FRANC 325.2106325.7438326.2771
EURO 374.6921375.3064375.9208
POUNDS STERLING 423.6365424.3311425.0257
US DOLLAR 304.95305.45305.95
2/21/2018SDR 442.86443.586444.312
DANISH KRONA 50.453350.53650.6187
SOUTH AFRICAN RAND 26.021926.064626.1072
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 442.1394442.8642443.589
CFA 0.55470.56470.5747
YEN 2.83722.84192.8465
SWISS FRANC 325.3333325.8667326.4
EURO 375.7905376.4066377.0226
POUNDS STERLING 424.743425.4393426.1356
US DOLLAR 305305.5306
2/20/2018SDR 445.2085445.9384446.6682
DANISH KRONA 50.581350.664250.7471
SOUTH AFRICAN RAND 25.96326.005526.0481
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.5053445.234445.9627
CFA 0.56050.57050.5805
YEN 2.84812.85272.8574
SWISS FRANC 326.3777326.9128327.4478
EURO 376.7665377.3842378.0018
POUNDS STERLING 426.512427.2112427.9104
US DOLLAR 305305.5306
2/19/2018EURO 378.627379.2477379.8684
POUNDS STERLING 427.3355428.0361428.7366
US DOLLAR 305305.5306
SDR 445.2085445.9384446.6682
DANISH KRONA 50.820650.903950.9873
SOUTH AFRICAN RAND 26.148226.19126.2339
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.3599445.0883445.8168
CFA 0.56030.57030.5803
YEN 2.86472.86942.874
2/16/2018SDR 444.7696445.4988446.2281
DANISH KRONA 51.102751.186451.2702
SOUTH AFRICAN RAND 26.164726.207626.2505
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.003848.08348.1621
WAUA 441.4921442.216442.9399
CFA 0.55490.56490.5749
YEN 2.87072.87542.8801
SWISS FRANC 330.1754330.7168331.2581
EURO 380.6386381.2627381.8868
POUNDS STERLING 428.7902429.4932430.1963
US DOLLAR 304.95305.45305.95
SWISS FRANC 328.841329.3801329.9191
2/15/2018SDR 442.269442.9941443.7193
DANISH KRONA 51.057351.14151.2247
SOUTH AFRICAN RAND 26.106926.149826.1926
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 48.003848.08348.1621
WAUA 441.4921442.216442.9399
CFA 0.55490.56490.5749
YEN 2.85592.86062.8652
SWISS FRANC 329.6044330.1448330.6853
EURO 380.4251381.0489381.6726
POUNDS STERLING 428.5462429.2489429.9515
US DOLLAR 304.95305.45305.95
2/14/2018SDR 442.1355442.8605443.5856
DANISH KRONA 50.521150.60450.6868
SOUTH AFRICAN RAND 25.74625.788325.8305
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 48.0348.109248.1884
WAUA 441.4218442.1457442.8696
CFA 0.55420.56420.5742
YEN 2.83972.84442.849
SWISS FRANC 326.4804327.0157327.5511
EURO 376.3991377.0163377.6336
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9
2/13/2018POUNDS STERLING 423.872424.5671425.2622
US DOLLAR 304.9305.4305.9

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics