Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/8/2017SDR 426.991427.6911428.3912
DANISH KRONA 47.495647.573447.6513
SOUTH AFRICAN RAND 21.432821.467921.5031
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.979346.055246.131
WAUA 426.2386426.9374427.6363
CFA 0.51830.52830.5383
YEN 2.68352.68792.6923
SWISS FRANC 305.2858305.7864306.2869
EURO 353.5895354.1693354.749
POUNDS STERLING 399.9724400.6282401.284
US DOLLAR 304.95305.45305.95
11/7/2017SDR 427.1954427.8959428.5965
DANISH KRONA 47.387447.465147.5428
SOUTH AFRICAN RAND 21.449321.484521.5197
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.939246.01546.0908
WAUA 426.5062427.2056427.905
CFA 0.51960.52960.5396
YEN 2.67132.67572.68
SWISS FRANC 305.2969305.7975306.2982
EURO 352.7388353.3173353.8957
POUNDS STERLING 400.4252401.0818401.7385
US DOLLAR 304.9305.4305.9
11/6/2017SDR 427.8662428.5678429.2695
DANISH KRONA 47.486347.564247.642
SOUTH AFRICAN RAND 21.497421.532721.5679
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.951746.027546.1033
WAUA 427.1819427.8825428.583
CFA 0.52270.53270.5427
YEN 2.67252.67682.6812
SWISS FRANC 304.5346305.034305.5334
EURO 353.4706354.0502354.6299
POUNDS STERLING 399.7544400.4099401.0655
US DOLLAR 304.9305.4305.9
11/3/2017SDR 428.1406428.8427429.5448
DANISH KRONA 47.712947.791247.8694
SOUTH AFRICAN RAND 21.590921.626321.6617
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 45.99446.069846.1457
CFA 0.52210.53210.5421
YEN 2.67222.67662.681
SWISS FRANC 305.1747305.6751306.1756
POUNDS STERLING 399.297399.9518400.6066
US DOLLAR 304.9305.4305.9
11/2/2017SDR 428.3447429.0473429.7498
DANISH KRONA 47.731347.809547.8878
SOUTH AFRICAN RAND 21.755721.791421.8271
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.104746.180746.2568
WAUA 427.5744428.2757428.977
CFA 0.52050.53050.5405
YEN 2.66972.67412.6784
SWISS FRANC 304.9415305.4416305.9418
EURO 355.3027355.8854356.4682
POUNDS STERLING 403.1641403.8254404.4866
US DOLLAR 304.85305.35305.85
11/1/2017SDR 428.1923428.8946429.5969
DANISH KRONA 47.674547.752747.8309
SOUTH AFRICAN RAND 21.551821.587121.6225
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.101246.177246.2533
WAUA 427.4496428.1507428.8518
CFA 0.52170.53170.5417
YEN 2.67222.67662.681
SWISS FRANC 304.6368305.1364305.6361
EURO 354.8454355.4274356.0094
POUNDS STERLING 405.481406.146406.8111
US DOLLAR 304.85305.35305.85
10/31/2017SDR 427.7868428.4886429.1903
DANISH KRONA 47.6647.738247.8164
SOUTH AFRICAN RAND 21.567521.602821.6382
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.951246.02746.1028
WAUA 427.0935427.7941428.4947
CFA 0.52050.53050.5405
YEN 2.6892.69342.6978
SWISS FRANC 305.319305.8199306.3207
EURO 354.6958355.2776355.8595
POUNDS STERLING 402.9761403.6371404.2982
US DOLLAR 304.8305.3305.8
10/30/2017SDR 427.2991428.0001428.701
DANISH KRONA 47.646647.724847.8029
SOUTH AFRICAN RAND 21.597921.633321.6687
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.857845.933546.0092
WAUA 426.5549427.2547427.9544
CFA 0.520.530.54
YEN 2.68142.68582.6902
SWISS FRANC 305.2885305.7893306.2901
EURO 354.6043355.186355.7677
POUNDS STERLING 402.0312402.6907403.3502
US DOLLAR 304.8305.3305.8
10/27/2017WAUA 429.2378429.9421430.6463
CFA 0.52680.53680.5468
YEN 2.6692.67342.6778
SWISS FRANC 304.0204304.5192305.018
EURO 353.7233354.3037354.884
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics