Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/21/2017YEN 2.70852.7132.7174
SWISS FRANC 306.6479307.1508307.6536
EURO 357.4953358.0815358.6678
POUNDS STERLING 403.3827404.0442404.7057
US DOLLAR 304.9305.4305.9
11/20/2017SDR 430.1834430.8889431.5943
DANISH KRONA 48.245248.324348.4034
SOUTH AFRICAN RAND 21.714821.750421.786
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.958646.034446.1102
WAUA 429.5627430.2672430.9716
CFA 0.52920.53920.5492
YEN 2.71552.722.7244
SWISS FRANC 307.5449308.0492308.5536
POUNDS STERLING 403.7486404.4107405.0728
US DOLLAR 304.9305.4305.9
11/17/2017SDR 429.7355430.4401431.1447
DANISH KRONA 48.328148.407348.4865
SOUTH AFRICAN RAND 21.680621.716121.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.9846.055946.1317
WAUA 429.0485429.7519430.4554
CFA 0.52810.53810.5481
YEN 2.70782.71222.7167
SWISS FRANC 307.2854307.7892308.293
EURO 359.658360.2477360.8374
POUNDS STERLING 402.4425403.1024403.7622
US DOLLAR 304.95305.45305.95
11/16/2017SDR 430.8639431.5703432.2768
DANISH KRONA 48.183748.262748.3417
SOUTH AFRICAN RAND 21.300421.335421.3703
RIYAL 81.311381.444681.578
YUAN/RENMINBI 45.959946.035746.1115
WAUA 430.2422430.9477431.6531
CFA 0.53140.54140.5514
YEN 2.69412.69862.703
SWISS FRANC 307.0379307.5413308.0447
EURO 358.6517359.2397359.8278
POUNDS STERLING 402.1071402.7664403.4257
US DOLLAR 304.95305.45305.95
11/15/2017SDR 428.952429.6552430.3584
DANISH KRONA 48.532948.612448.692
SOUTH AFRICAN RAND 21.209121.243921.2787
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.035446.111446.1873
WAUA 428.2602428.9622429.6643
CFA 0.5270.5370.547
YEN 2.70562.712.7145
SWISS FRANC 309.362309.8692310.3763
EURO 361.303361.8953362.4876
POUNDS STERLING 401.5935402.2519402.9102
US DOLLAR 305305.5306
11/14/2017SDR 428.0889428.7906429.4924
DANISH KRONA 48.056548.135348.214
SOUTH AFRICAN RAND 21.213821.248621.2834
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 45.936346.012146.0878
WAUA 427.3893428.09428.7906
CFA 0.52290.53290.5429
YEN 2.68372.68812.6925
SWISS FRANC 306.7793307.2822307.7852
EURO 357.643358.2293358.8156
POUNDS STERLING 399.672400.3272400.9824
US DOLLAR 305305.5306
11/13/2017SDR 428.037428.7387429.4404
DANISH KRONA 47.75147.829347.9076
SOUTH AFRICAN RAND 21.016121.050521.085
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 45.914245.989946.0656
WAUA 427.2919427.9924428.6929
CFA 0.52270.53270.5427
YEN 2.69082.69522.6996
SWISS FRANC 306.5635307.066307.5686
EURO 355.4165355.9992356.5818
POUNDS STERLING 399.245399.8995400.554
US DOLLAR 305305.5306
11/10/2017SDR 427.9973428.6991429.4008
DANISH KRONA 47.718547.796847.875
SOUTH AFRICAN RAND 21.226321.261121.2959
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.890745.966446.0421
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.68772.69212.6965
SWISS FRANC 306.6057307.1084307.6111
EURO 355.1753355.7576356.34
POUNDS STERLING 401.7106402.3693403.0279
US DOLLAR 304.95305.45305.95
11/9/2017SDR 427.4789428.1798428.8807
DANISH KRONA 47.670847.748947.8271
SOUTH AFRICAN RAND 21.568821.604121.6395
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.921845.997646.0733
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.69152.69592.7004
SWISS FRANC 306.2977306.7999307.3021
EURO 354.9008355.4827356.0646
POUNDS STERLING 400.1249400.7809401.437
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics